Creditos
Bus.Valor
Conectar
Bus.User
Pre
Desde:
25/02/2024
OFF:
5 Hor
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.402,9
-1,49%
0
22:06:00
0
-
0,0000
0
-
0,0000
INDI
0,55%
-1,46%
1,51%
45,93%
95,43%
110,46%
1 SOPOR.
nEUTRAL
17.554,9
-0,62%
17.334,4
-1,87%
0
17.665,3
17.553,4
-0,63%
0
0
Acciona
176,2000
-3,82%
106.402
22:05:00
120
0,23%
176,6000
374
-0,28%
175,7000
ANA
-5,22%
-7,14%
-5,79%
62,20%
3,97%
253,49%
4 SOPOR.
-8 VENTA
181,1000
-1,15%
174,1000
-4,97%
18.748.032
183,2000
180,9000
-1,26%
54.856.653
9.665.742.259
Acerinox
12,9000
-2,42%
1.405.684
22:05:00
4.835
0,23%
12,9300
3.965
0,16%
12,9200
ACX
1,90%
-3,07%
8,56%
39,02%
52,95%
201,52%
1 SOPOR.
4 COMPRA
13,1300
-0,68%
12,8300
-2,95%
18.133.324
13,2200
13,1000
-0,91%
249.335.371
3.216.426.286
ACS
93,7500
-2,34%
282.063
22:05:00
1.028
0,11%
93,8500
1.429
-0,11%
93,6500
ACS
10,49%
-0,11%
10,31%
98,96%
288,64%
637,38%
2 SOPOR.
6 COMPRA
94,9500
-1,09%
92,4000
-3,75%
26.443.406
96,0000
94,9000
-1,15%
271.664.594
25.468.555.688
AENA
25,3000
-0,43%
877.222
22:05:00
4.615
0,08%
25,3200
5.740
-0,32%
25,2200
AENA
6,21%
3,05%
7,34%
26,61%
84,07%
0,00%
Sin Inciden.
12 COMPRA
25,4200
0,04%
25,1800
-0,91%
22.193.717
25,4100
25,3000
-0,43%
1.500.000.000
37.950.000.000
Amadeus
58,2800
-2,96%
850.994
22:05:00
6.024
0,21%
58,4000
3.011
0,17%
58,3800
AMS
-6,47%
-6,85%
-6,55%
-13,24%
8,37%
81,37%
3 SOPOR.
-12 VENTA
59,4800
-0,97%
58,0800
-3,30%
49.595.930
60,0600
59,3800
-1,13%
450.499.205
26.255.093.667
ArcelorMittal
41,6100
-1,00%
86.735
22:05:00
110
0,00%
41,6100
77
-0,02%
41,6000
MTS
6,50%
0,75%
9,19%
81,55%
54,06%
381,71%
Sin Inciden.
8 COMPRA
41,8600
-0,40%
41,3000
-1,74%
3.609.043
42,0300
41,7000
-0,79%
775.000.000
32.247.750.000
Banco Sabadell
3,1410
-2,18%
19.907.309
22:05:01
57.212
0,64%
3,1610
1.589
0,60%
3,1600
SAB
-6,66%
-5,11%
-5,62%
61,59%
297,33%
246,80%
2 SOPOR.
-8 VENTA
3,1770
-1,06%
3,0720
-4,33%
62.528.858
3,2110
3,1700
-1,28%
5.023.677.732
15.779.371.756
Banco Santander
10,3120
-1,73%
17.148.700
22:05:00
86
-3,03%
10,0000
181.295
0,12%
10,3240
SAN
2,40%
-1,49%
3,59%
117,39%
273,50%
314,61%
1 SOPOR.
4 COMPRA
10,4540
-0,38%
10,2380
-2,44%
176.837.394
10,4940
10,4200
-0,71%
14.689.319.502
151.476.262.705
Bankinter
14,2150
-1,08%
1.709.262
22:05:00
13.008
0,49%
14,2850
5.660
-0,14%
14,1950
BKT
0,42%
0,67%
0,18%
80,46%
170,15%
399,79%
Sin Inciden.
10 COMPRA
14,3550
-0,10%
14,0750
-2,05%
24.297.159
14,3700
14,2600
-0,77%
898.866.154
12.777.382.379
BBVA
20,7800
-0,72%
6.947.792
22:05:00
2.750
0,29%
20,8400
23.640
-0,05%
20,7700
BBVA
3,64%
-1,09%
5,08%
111,01%
295,83%
532,82%
Sin Inciden.
8 COMPRA
20,9400
0,05%
20,4600
-2,25%
144.375.118
20,9300
20,7700
-0,76%
5.708.968.700
118.632.369.586
Caixabank
10,5800
-1,26%
5.339.834
22:05:00
13.953
0,09%
10,5900
7.168
0,05%
10,5850
CABK
1,29%
-1,30%
1,73%
100,73%
239,53%
555,89%
Sin Inciden.
4 COMPRA
10,7150
0,00%
10,4500
-2,47%
56.495.444
10,7150
10,6200
-0,89%
7.024.520.689
74.319.428.890
Cellnex Telecom
25,0700
-3,39%
1.614.995
22:05:00
5.474
0,56%
25,2100
3.160
0,52%
25,2000
CLNX
-7,34%
-4,18%
-5,02%
-20,41%
-30,00%
80,57%
4 SOPOR.
-12 VENTA
25,7600
-0,73%
24,9000
-4,05%
40.487.925
25,9500
25,7500
-0,77%
682.410.971
17.108.043.043
Acciona Energia
20,7000
-4,52%
540.094
22:05:00
2.220
0,00%
20,7000
1.380
-0,10%
20,6800
ANE
-7,59%
-7,34%
-5,05%
11,45%
-41,63%
0,00%
4 SOPOR.
-12 VENTA
21,3800
-1,38%
20,4200
-5,81%
11.179.946
21,6800
21,3000
-1,75%
324.761.830
6.722.569.881
Enagas
13,5250
-1,71%
876.691
22:05:00
10.047
-0,04%
13,5200
8.551
-0,07%
13,5150
ENG
2,85%
-0,52%
2,31%
21,76%
7,57%
16,27%
1 SOPOR.
nEUTRAL
13,7150
-0,33%
13,5100
-1,82%
11.857.246
13,7600
13,6700
-0,65%
261.990.074
3.543.415.751
Endesa
30,0500
-1,31%
770.200
22:05:00
303
0,27%
30,1300
4.863
0,20%
30,1100
ELE
-0,32%
0,57%
-1,32%
49,44%
100,69%
231,81%
1 SOPOR.
-4 VENTA
30,4300
-0,07%
29,8200
-2,07%
23.144.510
30,4500
30,3000
-0,49%
1.058.752.117
31.815.501.116
Ferrovial
56,9200
-2,23%
652.108
22:05:00
588
0,18%
57,0200
6.000
-0,11%
56,8600
FER
2,86%
-1,86%
0,92%
42,29%
124,12%
0,00%
4 SOPOR.
2 COMPRA
57,6400
-1,00%
56,8200
-2,40%
37.117.987
58,2200
57,6000
-1,06%
733.755.372
41.765.355.774
Fluidra
25,2200
1,78%
222.453
22:05:00
1.863
0,16%
25,2600
477
0,08%
25,2400
FDR
8,89%
2,85%
8,23%
3,60%
71,58%
887,07%
3 RESIS.
12 COMPRA
25,4200
2,58%
24,6800
-0,40%
5.610.265
24,7800
24,9800
0,81%
192.129.070
4.845.495.145
Grifols A
10,3750
-2,08%
1.748.820
22:05:00
14.815
-0,10%
10,3650
579
-0,19%
10,3550
GRF
-3,04%
-5,04%
-5,47%
18,43%
-13,66%
-40,23%
2 SOPOR.
-12 VENTA
10,5000
-0,90%
10,2150
-3,59%
18.144.008
10,5950
10,4650
-1,23%
426.129.798
4.421.096.654
Iberdrola
18,3750
-1,10%
5.663.420
22:05:00
48.736
0,22%
18,4150
6.200
0,14%
18,4000
IBE
0,86%
0,90%
2,50%
44,60%
93,87%
331,70%
1 SOPOR.
6 COMPRA
18,5150
-0,35%
18,3150
-1,43%
104.065.343
18,5800
18,5100
-0,38%
6.681.227.377
122.767.553.052
Inditex
55,2600
-1,25%
1.375.777
22:05:00
17.446
0,43%
55,5000
2.053
0,40%
55,4800
ITX
-1,92%
-2,84%
-0,25%
17,38%
126,60%
159,14%
Sin Inciden.
nEUTRAL
55,8400
-0,21%
55,2200
-1,32%
76.025.437
55,9600
55,5000
-0,82%
3.116.652.000
172.226.189.520
Indra
55,4000
-2,81%
963.957
22:05:00
200
0,18%
55,5000
5.878
0,00%
55,4000
IDR
14,13%
-4,31%
14,66%
200,32%
419,82%
610,90%
1 SOPOR.
4 COMPRA
56,5000
-0,88%
54,5000
-4,39%
53.403.218
57,0000
56,2000
-1,40%
176.654.402
9.786.653.871
Inmob Colonial
5,0750
-1,46%
2.432.980
22:05:00
8.872
-0,10%
5,0700
6.373
-0,30%
5,0600
COL
-7,14%
-2,78%
-2,97%
1,40%
-10,42%
10,24%
4 SOPOR.
-12 VENTA
5,1250
-0,49%
5,0350
-2,23%
12.347.374
5,1500
5,1050
-0,87%
627.344.687
3.183.774.287
IAG
4,6600
-1,65%
5.393.719
22:05:00
27.641
0,45%
4,6810
5.338
0,43%
4,6800
IAG
-1,87%
-0,55%
-2,28%
26,03%
162,48%
32,24%
Sin Inciden.
nEUTRAL
4,7270
-0,23%
4,6070
-2,76%
25.134.731
4,7380
4,7080
-0,63%
4.727.201.147
22.028.757.345
Labor Farmac Rovi
71,9500
1,20%
158.132
22:05:00
2.400
0,21%
72,1000
793
0,14%
72,0500
ROVI
13,31%
4,42%
16,10%
19,53%
107,70%
481,24%
1 RESIS.
12 COMPRA
72,2500
1,62%
69,7500
-1,90%
11.377.597
71,1000
71,0000
-0,14%
51.235.762
3.686.413.076
Logista
31,0600
-1,15%
160.471
22:05:00
625
-0,06%
31,0400
15.555
-0,19%
31,0000
LOG
3,12%
0,65%
4,59%
12,63%
60,83%
221,27%
1 SOPOR.
6 COMPRA
31,4600
0,13%
31,0200
-1,27%
4.984.229
31,4200
31,4000
-0,06%
132.750.000
4.123.215.000
Mapfre
3,9180
-8,54%
10.516.178
22:05:00
103.692
-0,31%
3,9060
200
0,05%
3,9200
MAP
-8,50%
-6,11%
-9,55%
54,84%
153,21%
270,01%
4 SOPOR.
-8 VENTA
4,1920
-2,15%
3,9040
-8,87%
41.202.385
4,2840
4,1880
-2,24%
3.079.553.273
12.065.689.724
Merlin Prop
12,2500
-1,13%
1.491.875
22:05:00
3.661
0,33%
12,2900
14.885
-0,24%
12,2200
MRL
-1,45%
-1,53%
-0,49%
17,25%
54,50%
66,41%
4 SOPOR.
-8 VENTA
12,4200
0,24%
12,1800
-1,69%
18.275.469
12,3900
12,4200
0,24%
563.724.899
6.905.630.013
Naturgy
25,6800
0,31%
1.009.068
22:05:00
1.000
0,00%
25,6800
4.565
-0,31%
25,6000
NTGY
-0,93%
1,50%
3,79%
16,98%
16,88%
160,28%
1 RESIS.
4 COMPRA
26,0400
1,72%
25,5400
-0,23%
25.912.866
25,6000
25,9800
1,48%
969.613.801
24.899.682.410
Puig Brands
15,6000
0,06%
519.551
22:05:01
1.161
0,26%
15,6400
3.634
0,19%
15,6300
PUIG
4,91%
-2,55%
4,41%
-14,00%
0,00%
0,00%
Sin Inciden.
2 COMPRA
15,6500
0,38%
15,3200
-1,73%
8.104.996
15,5900
15,5900
0,00%
174.819.678
2.727.186.977
Red Electrica
14,4900
-2,09%
1.489.059
22:05:01
6.931
0,35%
14,5400
100
0,07%
14,5000
REE
-3,21%
-3,08%
-2,44%
-5,05%
3,67%
36,03%
3 SOPOR.
-12 VENTA
14,8300
0,20%
14,4700
-2,23%
21.576.465
14,8000
14,7900
-0,07%
541.080.000
7.840.249.200
REPSOL
15,6850
-0,32%
3.243.451
22:05:01
25.036
0,16%
15,7100
14.172
0,10%
15,7000
REP
1,57%
-3,20%
3,82%
46,53%
25,01%
266,40%
Sin Inciden.
-2 VENTA
15,7300
-0,03%
15,3250
-2,61%
50.873.529
15,7350
15,5300
-1,30%
1.105.374.336
17.337.796.460
Sacyr
3,9000
-2,30%
1.992.109
22:05:00
3.298
0,31%
3,9120
6.272
0,05%
3,9020
SCYR
2,12%
-2,10%
3,94%
26,17%
66,70%
301,64%
2 SOPOR.
2 COMPRA
3,9540
-0,95%
3,8660
-3,16%
7.769.225
3,9920
3,9540
-0,95%
796.857.798
3.107.745.412
Solaria Energia
16,7400
-3,93%
875.756
22:05:00
314
0,33%
16,7950
351
0,15%
16,7650
SLR
-7,77%
-5,81%
-2,24%
104,51%
-13,40%
2.766,67%
2 SOPOR.
-4 VENTA
17,3300
-0,55%
16,4750
-5,45%
14.660.155
17,4250
17,3300
-0,55%
124.950.876
2.091.677.664
Telefonica
3,2980
-0,93%
10.550.811
22:05:00
786.922
-0,12%
3,2940
45
0,00%
3,2980
TEF
-5,58%
-1,88%
-3,77%
-8,21%
15,36%
-29,52%
2 SOPOR.
-12 VENTA
3,3740
1,35%
3,2910
-1,14%
34.796.575
3,3290
3,3410
0,36%
5.670.161.554
18.700.192.805
UNICAJA
2,7780
-1,84%
6.763.629
22:05:00
44.635
0,50%
2,7920
34.391
0,43%
2,7900
UNI
0,00%
-0,64%
0,79%
124,87%
189,75%
0,00%
Sin Inciden.
6 COMPRA
2,8280
-0,07%
2,7600
-2,47%
18.789.361
2,8300
2,8100
-0,71%
2.571.434.468
7.143.444.952
