Creditos
Bus.Valor
Conectar
Bus.User
Pre
Desde:
25/02/2024
ON:
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.243,3
-0,03%
0
14:24:10
0
-
0,0000
0
-
0,0000
INDI
-0,37%
-0,50%
-5,12%
29,28%
98,01%
90,75%
Sin Inciden.
2 COMPRA
17.488,6
1,39%
17.201,6
-0,27%
0
17.248,7
17.365,6
0,68%
0
0
Acciona
218,4000
-1,89%
18.165
14:24:10
125
0,18%
218,8000
95
0,00%
218,4000
ANA
17,48%
0,18%
8,43%
79,38%
37,54%
344,21%
Sin Inciden.
10 COMPRA
225,2000
1,17%
217,8000
-2,16%
3.967.236
222,6000
225,2000
1,17%
54.856.653
11.980.693.015
Acerinox
12,2200
0,91%
295.439
14:24:07
3.507
0,16%
12,2400
1.201
0,00%
12,2200
ACX
-1,10%
-1,37%
-9,08%
12,48%
62,32%
101,19%
Sin Inciden.
-4 VENTA
12,4400
2,73%
12,1900
0,66%
3.610.265
12,1100
12,2500
1,16%
249.335.371
3.046.878.234
ACS
109,3000
1,39%
146.622
14:24:04
446
0,00%
109,3000
464
-0,18%
109,1000
ACS
29,45%
1,77%
2,83%
106,05%
345,19%
597,43%
1 RESIS.
12 COMPRA
111,3000
3,25%
108,0000
0,19%
16.025.785
107,8000
110,0000
2,04%
271.664.594
29.692.940.124
AENA
25,8000
-0,81%
230.305
14:24:09
145
-0,04%
25,7900
1.095
-0,12%
25,7700
AENA
8,31%
0,39%
-6,93%
17,81%
81,18%
0,00%
1 SOPOR.
nEUTRAL
26,2100
0,77%
25,7700
-0,92%
5.941.869
26,0100
26,1900
0,69%
1.500.000.000
38.700.000.000
Amadeus
50,7600
-0,90%
306.999
14:24:01
308
0,04%
50,7800
789
0,00%
50,7600
AMS
-18,54%
-5,42%
6,43%
-28,12%
-8,42%
54,67%
Sin Inciden.
-12 VENTA
51,7200
0,98%
50,6200
-1,17%
15.583.269
51,2200
51,7000
0,94%
450.499.205
22.867.339.646
ArcelorMittal
44,7700
-0,93%
164.866
14:24:12
59
0,00%
44,7700
131
-0,04%
44,7500
MTS
14,90%
-8,29%
-20,01%
52,21%
87,83%
290,86%
Sin Inciden.
-4 VENTA
46,2600
2,37%
44,6600
-1,17%
7.381.051
45,1900
45,8400
1,44%
775.000.000
34.696.750.000
Banco Sabadell
3,0620
1,29%
5.238.747
14:24:13
1.726
-0,03%
3,0610
3.938
-0,07%
3,0600
SAB
-9,00%
-3,28%
-5,69%
19,77%
280,59%
183,89%
1 RESIS.
-2 VENTA
3,1070
2,78%
3,0470
0,79%
16.041.043
3,0230
3,0630
1,32%
5.023.677.732
15.382.501.215
Banco Santander
9,5990
0,05%
13.455.864
14:24:14
1.608
0,02%
9,6010
2.600
-0,01%
9,5980
SAN
-4,68%
-2,37%
-10,27%
50,62%
243,27%
232,45%
1 RESIS.
-6 VENTA
9,8060
2,21%
9,5430
-0,53%
129.162.839
9,5940
9,7000
1,10%
14.689.319.502
141.002.777.900
Bankinter
13,3300
1,48%
554.557
14:24:14
2.607
0,04%
13,3350
2.918
-0,08%
13,3200
BKT
-5,83%
-2,44%
-3,88%
30,58%
200,72%
321,14%
1 RESIS.
nEUTRAL
13,5150
2,89%
13,2600
0,95%
7.392.245
13,1350
13,3000
1,26%
898.866.154
11.981.885.833
BBVA
18,2100
0,44%
3.451.611
14:24:13
3.833
0,00%
18,2100
3.739
-0,05%
18,2000
BBVA
-9,18%
-3,13%
-8,70%
42,29%
266,90%
388,97%
Sin Inciden.
-4 VENTA
18,5700
2,43%
18,1200
-0,06%
62.853.836
18,1300
18,3750
1,35%
5.708.968.700
103.960.320.027
Caixabank
10,1650
1,89%
2.619.784
14:24:14
1.998
0,05%
10,1700
3.686
0,00%
10,1650
CABK
-2,68%
-0,39%
-3,36%
45,57%
268,86%
493,96%
2 RESIS.
6 COMPRA
10,3100
3,35%
10,0300
0,54%
26.630.104
9,9760
10,1400
1,64%
7.024.520.689
71.404.252.804
Cellnex Telecom
29,4700
-0,67%
245.583
14:24:13
1.502
0,07%
29,4900
1.801
-0,03%
29,4600
CLNX
8,93%
0,72%
-3,19%
-8,99%
-12,41%
128,88%
Sin Inciden.
4 COMPRA
30,0000
1,11%
29,4300
-0,81%
7.237.331
29,6700
29,5400
-0,44%
682.410.971
20.110.651.315
Acciona Energia
20,7600
-3,35%
91.061
14:23:48
3
0,00%
20,7600
823
-0,10%
20,7400
ANE
-7,32%
1,07%
-6,47%
16,78%
-34,75%
0,00%
Sin Inciden.
-10 VENTA
21,6600
0,84%
20,7400
-3,45%
1.890.426
21,4800
21,6600
0,84%
324.761.830
6.742.055.591
Enagas
14,9850
-1,09%
418.430
14:24:07
174
0,00%
14,9850
1.313
-0,07%
14,9750
ENG
13,95%
2,36%
1,29%
25,33%
16,39%
23,34%
2 SOPOR.
10 COMPRA
15,1800
0,20%
14,9700
-1,19%
6.270.174
15,1500
15,1800
0,20%
261.990.074
3.925.921.259
Endesa
35,4100
-1,09%
289.236
14:24:13
1.493
0,03%
35,4200
280
-0,03%
35,4000
ELE
17,46%
3,45%
8,31%
64,82%
133,04%
284,27%
2 SOPOR.
10 COMPRA
35,8900
0,25%
35,4100
-1,09%
10.241.847
35,8000
35,8900
0,25%
1.058.752.117
37.490.412.463
Ferrovial
56,7400
0,18%
136.912
14:24:13
1.289
0,04%
56,7600
369
-0,04%
56,7200
FER
2,53%
-0,21%
-9,08%
42,43%
124,60%
0,00%
Sin Inciden.
-2 VENTA
57,5400
1,59%
56,6200
-0,04%
7.768.387
56,6400
57,2600
1,09%
729.555.372
41.394.971.807
Fluidra
20,1400
0,30%
115.630
14:23:33
880
0,10%
20,1600
1.180
-0,10%
20,1200
FDR
-13,04%
-2,05%
-19,73%
-6,93%
36,95%
571,68%
1 RESIS.
-12 VENTA
20,5200
2,19%
20,1200
0,20%
2.328.788
20,0800
20,1600
0,40%
192.129.070
3.869.479.470
Grifols A
9,2080
-0,48%
656.968
14:24:04
280
0,02%
9,2100
782
-0,04%
9,2040
GRF
-13,94%
-3,25%
-19,19%
-3,66%
5,40%
-47,23%
1 SOPOR.
-12 VENTA
9,4220
1,84%
9,1900
-0,67%
6.049.361
9,2520
9,2900
0,41%
426.129.798
3.923.803.180
Iberdrola
19,7250
-1,42%
2.548.978
14:24:14
731
0,03%
19,7300
1.315
0,00%
19,7250
IBE
8,27%
2,63%
-1,67%
46,04%
105,37%
371,43%
1 SOPOR.
10 COMPRA
20,0500
0,20%
19,7250
-1,42%
50.278.591
20,0100
20,0300
0,10%
6.757.845.603
133.298.504.519
Inditex
51,2800
-0,23%
645.014
14:24:12
2.092
0,04%
51,3000
1.488
-0,04%
51,2600
ITX
-8,98%
-2,31%
-10,80%
17,90%
99,63%
128,06%
Sin Inciden.
-8 VENTA
52,1000
1,36%
51,2200
-0,35%
33.076.318
51,4000
51,5600
0,31%
3.116.652.000
159.821.914.560
Indra
58,2500
2,01%
570.534
14:24:02
828
0,09%
58,3000
638
0,00%
58,2500
IDR
20,00%
-4,50%
9,18%
119,02%
441,67%
495,29%
Sin Inciden.
2 COMPRA
58,7000
2,80%
57,2500
0,26%
33.233.606
57,1000
58,2000
1,93%
176.654.402
10.290.118.917
Inmob Colonial
5,2400
0,10%
682.838
14:24:02
6.191
0,10%
5,2450
6.310
-0,10%
5,2350
COL
-4,12%
1,45%
-0,57%
1,42%
2,70%
-3,85%
Sin Inciden.
-4 VENTA
5,3050
1,34%
5,2300
-0,10%
3.578.071
5,2350
5,2750
0,76%
627.344.687
3.287.286.160
IAG
4,1340
0,54%
6.417.746
14:24:07
530
-0,05%
4,1320
5.976
-0,10%
4,1300
IAG
-12,95%
-4,43%
-18,24%
21,74%
183,88%
14,40%
1 RESIS.
-10 VENTA
4,2470
3,28%
4,1120
0,00%
26.530.962
4,1120
4,2120
2,43%
4.727.201.147
19.542.249.542
Labor Farmac Rovi
80,9000
1,13%
47.089
14:24:08
358
0,06%
80,9500
198
-0,06%
80,8500
ROVI
27,40%
1,00%
2,67%
55,65%
116,82%
536,93%
Sin Inciden.
10 COMPRA
81,8000
2,25%
80,3500
0,44%
3.809.500
80,0000
80,6000
0,75%
51.235.762
4.144.973.146
Logista
31,4600
0,25%
132.709
14:24:07
1.043
0,06%
31,4800
728
-0,06%
31,4400
LOG
9,43%
3,63%
-2,67%
19,37%
74,06%
195,34%
Sin Inciden.
12 COMPRA
31,8000
1,34%
31,3800
0,00%
4.175.025
31,3800
31,5000
0,38%
132.750.000
4.176.315.000
Mapfre
3,7300
0,05%
428.820
14:24:08
4.844
0,00%
3,7300
1.265
-0,05%
3,7280
MAP
-12,89%
0,92%
-4,71%
33,78%
148,91%
239,04%
Sin Inciden.
-2 VENTA
3,7640
0,97%
3,7220
-0,16%
1.599.499
3,7280
3,7340
0,16%
3.079.553.273
11.486.733.708
Merlin Prop
14,4300
0,56%
500.917
14:24:14
3.123
0,14%
14,4500
1.884
0,00%
14,4300
MRL
16,09%
5,11%
5,73%
49,85%
100,91%
84,17%
Sin Inciden.
12 COMPRA
14,6400
2,02%
14,3800
0,21%
7.228.232
14,3500
14,5600
1,46%
563.724.899
8.134.550.293
Naturgy
26,0200
1,56%
1.484.987
14:24:03
2.477
0,00%
26,0200
1.439
-0,08%
26,0000
NTGY
0,39%
4,42%
1,64%
10,31%
15,05%
157,77%
2 RESIS.
10 COMPRA
26,5000
3,43%
25,8800
1,01%
38.639.362
25,6200
26,3800
2,97%
969.613.801
25.229.351.102
Puig Brands
15,4700
-3,19%
400.229
14:24:08
1.646
0,13%
15,4900
2.008
0,00%
15,4700
PUIG
4,03%
2,92%
-6,39%
-11,52%
0,00%
0,00%
2 SOPOR.
-2 VENTA
15,9000
-0,50%
15,4600
-3,25%
6.191.543
15,9800
15,9000
-0,50%
174.819.678
2.704.460.419
Red Electrica
15,1300
-0,98%
550.203
14:24:12
1.338
0,00%
15,1300
1.640
-0,07%
15,1200
REE
1,06%
2,30%
-5,74%
-10,61%
15,75%
34,81%
2 SOPOR.
-8 VENTA
15,4000
0,79%
15,1300
-0,98%
8.324.571
15,2800
15,3000
0,13%
541.080.000
8.186.540.400
REPSOL
24,2900
0,41%
2.457.145
14:24:14
23.668
0,04%
24,3000
2.221
-0,04%
24,2800
REP
57,29%
11,98%
37,79%
116,92%
120,25%
331,54%
Sin Inciden.
12 COMPRA
24,3000
0,45%
23,7100
-1,98%
59.684.052
24,1900
23,8500
-1,41%
1.105.374.336
26.849.542.621
Sacyr
4,2300
0,62%
675.110
14:24:02
58
0,00%
4,2300
581
-0,05%
4,2280
SCYR
10,76%
0,86%
-3,90%
30,86%
71,20%
222,89%
Sin Inciden.
10 COMPRA
4,2980
2,24%
4,2040
0,00%
2.855.715
4,2040
4,2500
1,09%
805.780.142
3.408.450.001
Solaria Energia
21,7900
-0,91%
503.098
14:23:56
414
0,09%
21,8100
750
-0,09%
21,7700
SLR
20,06%
5,53%
12,11%
185,75%
28,87%
3.526,67%
Sin Inciden.
12 COMPRA
22,3900
1,82%
21,7000
-1,32%
10.962.505
21,9900
22,3400
1,59%
124.950.876
2.722.679.588
Telefonica
3,6280
0,14%
3.682.667
14:24:14
8.489
0,03%
3,6290
550
-0,03%
3,6270
TEF
3,86%
3,10%
1,66%
-10,67%
22,51%
-31,46%
Sin Inciden.
6 COMPRA
3,6420
0,52%
3,5870
-0,99%
13.360.716
3,6230
3,6040
-0,52%
5.670.161.554
20.571.346.118
UNICAJA
2,5000
0,89%
1.800.502
14:24:13
50.807
0,08%
2,5020
396
0,00%
2,5000
UNI
-10,01%
-3,09%
-7,32%
50,03%
214,19%
0,00%
Sin Inciden.
-4 VENTA
2,5440
2,66%
2,4900
0,48%
4.501.255
2,4780
2,5260
1,94%
2.571.434.468
6.428.586.170
