Creditos
Bus.Valor
Conectar
Bus.User
Desde:
19/08/2016
OFF:
15 Min
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.553,4
-0,01%
0
16:34:26
0
-
0,0000
0
-
0,0000
INDI
1,42%
2,80%
2,65%
48,72%
88,22%
111,36%
Sin Inciden.
10 COMPRA
17.808,5
1,44%
17.447,1
-0,62%
0
17.555,9
17.576,5
0,12%
0
0
Acciona
232,0000
0,17%
24.629
16:34:27
38
0,09%
232,2000
327
-0,09%
231,8000
ANA
24,80%
4,04%
10,49%
124,83%
39,31%
386,27%
Sin Inciden.
12 COMPRA
235,0000
1,47%
229,6000
-0,86%
5.713.928
231,6000
230,2000
-0,60%
54.856.653
12.726.743.496
Acerinox
12,4200
1,22%
512.288
16:34:23
2.048
0,08%
12,4300
213
0,00%
12,4200
ACX
0,51%
3,76%
-0,08%
45,72%
64,10%
120,29%
2 RESIS.
8 COMPRA
12,6600
3,18%
12,3000
0,24%
6.362.617
12,2700
12,3000
0,24%
249.335.371
3.096.745.308
ACS
112,5000
1,26%
134.581
16:34:25
566
0,09%
112,6000
952
-0,09%
112,4000
ACS
33,24%
7,16%
9,35%
149,60%
339,18%
641,88%
1 RESIS.
12 COMPRA
112,8000
1,53%
110,1000
-0,90%
15.140.363
111,1000
110,8000
-0,27%
271.664.594
30.562.266.825
AENA
26,3800
0,53%
421.747
16:34:25
1.750
-0,08%
26,3600
1.952
-0,23%
26,3200
AENA
10,75%
2,98%
3,22%
27,45%
75,20%
0,00%
Sin Inciden.
10 COMPRA
26,5800
1,30%
26,2400
0,00%
11.125.686
26,2400
26,3800
0,53%
1.500.000.000
39.570.000.000
Amadeus
48,8000
-1,49%
348.509
16:34:27
215
-0,02%
48,7900
746
-0,08%
48,7600
AMS
-21,69%
-0,08%
-10,95%
-22,49%
-16,89%
45,26%
1 SOPOR.
-12 VENTA
50,4400
1,82%
48,8000
-1,49%
17.007.239
49,5400
49,8600
0,65%
450.499.205
21.984.361.204
ArcelorMittal
45,8700
0,53%
248.159
16:34:28
177
0,07%
45,9000
57
0,00%
45,8700
MTS
17,72%
4,63%
-4,24%
110,90%
87,28%
307,85%
Sin Inciden.
6 COMPRA
47,1100
3,24%
45,3500
-0,61%
11.383.053
45,6300
45,7900
0,35%
775.000.000
35.549.250.000
Banco Sabadell
3,0660
-0,03%
11.971.414
16:34:28
24.000
0,00%
3,0660
2.317
-0,03%
3,0650
SAB
-8,89%
0,62%
2,37%
46,52%
266,36%
238,87%
Sin Inciden.
-4 VENTA
3,1040
1,21%
3,0320
-1,14%
36.704.355
3,0670
3,0820
0,49%
5.023.677.732
15.402.595.926
Banco Santander
9,7940
-0,20%
14.629.882
16:34:28
637
0,01%
9,7950
1.748
-0,01%
9,7930
SAN
-2,74%
3,02%
2,04%
92,13%
210,74%
304,63%
Sin Inciden.
6 COMPRA
10,0400
2,30%
9,6850
-1,31%
143.285.064
9,8140
9,9510
1,40%
14.689.319.502
143.867.195.203
Bankinter
13,7250
0,59%
478.699
16:34:26
1.590
0,04%
13,7300
2.819
-0,04%
13,7200
BKT
-3,04%
2,84%
3,81%
68,01%
209,90%
365,72%
1 RESIS.
8 COMPRA
13,9450
2,20%
13,6100
-0,26%
6.570.144
13,6450
13,7250
0,59%
898.866.154
12.336.937.964
BBVA
18,9400
0,91%
9.315.327
16:34:28
4.453
0,03%
18,9450
1.748
-0,03%
18,9350
BBVA
-5,54%
3,64%
2,97%
85,24%
232,19%
493,24%
Sin Inciden.
6 COMPRA
19,3350
3,01%
18,7300
-0,21%
176.432.293
18,7700
18,9500
0,96%
5.708.968.700
108.127.867.178
Caixabank
10,1900
1,39%
3.243.636
16:34:26
12.643
0,10%
10,2000
4.958
0,00%
10,1900
CABK
-2,44%
0,39%
3,39%
81,90%
246,94%
588,46%
2 SOPOR.
-4 VENTA
10,3250
2,74%
10,0850
0,35%
33.052.651
10,0500
10,1950
1,44%
7.024.520.689
71.579.865.821
Cellnex Telecom
29,3900
2,23%
953.484
16:34:28
1.552
0,03%
29,4000
1.025
-0,03%
29,3800
CLNX
8,63%
5,55%
-0,07%
-5,34%
-21,99%
138,31%
2 RESIS.
12 COMPRA
30,2700
5,29%
28,7300
-0,07%
28.022.895
28,7500
28,7500
0,00%
682.410.971
20.056.058.438
Acciona Energia
21,5000
0,00%
103.170
16:34:28
696
0,00%
21,5000
1.626
-0,19%
21,4600
ANE
-4,02%
1,71%
7,74%
46,41%
-36,25%
0,00%
Sin Inciden.
6 COMPRA
21,8000
1,40%
21,3600
-0,65%
2.218.155
21,5000
21,4000
-0,47%
324.761.830
6.982.379.345
Enagas
17,3000
0,55%
497.563
16:34:26
6.074
0,06%
17,3100
3.211
0,00%
17,3000
ENG
31,56%
0,70%
16,90%
47,94%
25,63%
41,36%
Sin Inciden.
12 COMPRA
17,3300
0,73%
17,1100
-0,55%
8.607.840
17,2050
17,2000
-0,03%
261.990.074
4.532.428.280
Endesa
37,8300
0,77%
413.269
16:34:28
229
0,05%
37,8500
66
0,03%
37,8400
ELE
25,48%
4,63%
13,50%
71,93%
126,61%
334,16%
1 RESIS.
12 COMPRA
37,8300
0,77%
37,0700
-1,25%
15.633.966
37,5400
37,3700
-0,45%
1.058.752.117
40.052.592.586
Ferrovial
56,9600
-0,56%
302.088
16:34:28
679
0,07%
57,0000
768
0,00%
56,9600
FER
2,93%
2,71%
-0,25%
55,23%
120,15%
0,00%
Sin Inciden.
6 COMPRA
57,9800
1,22%
56,5400
-1,29%
17.206.932
57,2800
57,2400
-0,07%
729.555.372
41.555.473.989
Fluidra
20,5200
1,38%
277.943
16:34:26
1.724
0,00%
20,5200
1.753
-0,19%
20,4800
FDR
-11,40%
3,69%
-3,48%
12,95%
49,64%
581,33%
1 RESIS.
nEUTRAL
20,8400
2,96%
20,2400
0,00%
5.703.390
20,2400
20,3000
0,30%
192.129.070
3.942.488.516
Grifols A
9,0840
-1,30%
1.284.087
16:34:26
1.773
0,00%
9,0840
257
-0,07%
9,0780
GRF
-15,10%
1,41%
-9,72%
17,56%
-0,56%
-50,60%
1 SOPOR.
-6 VENTA
9,2460
0,46%
9,0000
-2,22%
11.664.646
9,2040
9,1920
-0,13%
426.129.798
3.870.963.085
Iberdrola
20,3300
-0,15%
2.582.560
16:34:27
5.788
0,10%
20,3500
5.611
0,00%
20,3300
IBE
11,59%
2,81%
5,65%
47,12%
96,36%
410,23%
Sin Inciden.
12 COMPRA
20,4500
0,44%
20,2600
-0,49%
52.503.445
20,3600
20,3000
-0,29%
6.757.845.603
137.387.001.109
Inditex
50,6400
-0,31%
726.624
16:34:25
808
0,04%
50,6600
2.103
-0,04%
50,6200
ITX
-10,12%
2,52%
-2,70%
23,02%
83,91%
133,96%
Sin Inciden.
-6 VENTA
51,8200
2,01%
50,4600
-0,67%
36.796.239
50,8000
50,6400
-0,31%
3.116.652.000
157.827.257.280
Indra
49,0600
-0,57%
1.141.411
16:34:26
159
0,06%
49,0900
88
-0,04%
49,0400
IDR
1,07%
3,96%
-18,08%
100,67%
303,43%
432,44%
Sin Inciden.
nEUTRAL
50,6800
2,72%
48,5000
-1,70%
55.997.624
49,3400
49,6400
0,61%
176.654.402
8.666.664.962
Inmob Colonial
5,2100
0,29%
835.995
16:34:26
5.626
0,10%
5,2150
4.843
0,00%
5,2100
COL
-4,67%
2,26%
-1,61%
5,41%
2,81%
-0,73%
Sin Inciden.
nEUTRAL
5,2800
1,64%
5,2000
0,10%
4.355.534
5,1950
5,2150
0,38%
627.344.687
3.268.465.819
IAG
4,1550
-1,26%
6.053.847
16:34:27
4.899
0,07%
4,1580
6.134
0,00%
4,1550
IAG
-12,51%
3,43%
-1,02%
62,66%
155,58%
27,75%
Sin Inciden.
-6 VENTA
4,2540
1,09%
4,1280
-1,90%
25.153.734
4,2080
4,2200
0,29%
4.727.201.147
19.641.520.766
Labor Farmac Rovi
81,5000
-1,39%
42.526
16:34:26
283
0,12%
81,6000
92
0,00%
81,5000
ROVI
28,35%
1,05%
0,93%
76,58%
114,81%
520,05%
1 SOPOR.
10 COMPRA
82,7500
0,12%
81,0000
-2,00%
3.465.869
82,6500
81,7500
-1,09%
51.235.762
4.175.714.603
Logista
32,7000
-0,79%
229.647
16:34:28
396
0,00%
32,7000
877
-0,06%
32,6800
LOG
13,74%
1,18%
7,65%
28,58%
76,54%
215,34%
1 SOPOR.
12 COMPRA
33,3000
1,03%
32,6800
-0,85%
7.509.457
32,9600
32,9600
0,00%
132.750.000
4.340.925.000
Mapfre
3,9480
0,87%
1.267.280
16:34:28
667
0,00%
3,9480
7.499
-0,05%
3,9460
MAP
-7,80%
3,36%
7,82%
59,37%
150,67%
317,19%
1 RESIS.
10 COMPRA
3,9900
1,94%
3,9080
-0,15%
5.003.221
3,9140
3,9080
-0,15%
3.079.553.273
12.158.076.322
Merlin Prop
14,5300
0,07%
464.279
16:34:28
128
0,00%
14,5300
2.814
-0,07%
14,5200
MRL
16,89%
4,24%
2,04%
70,24%
105,35%
101,44%
Sin Inciden.
12 COMPRA
14,6800
1,10%
14,4400
-0,55%
6.745.974
14,5200
14,5200
0,00%
620.000.000
9.008.600.000
Naturgy
26,3200
-0,68%
480.603
16:34:26
3.609
0,00%
26,3200
2.306
-0,08%
26,3000
NTGY
1,54%
1,47%
5,29%
15,62%
6,02%
166,45%
1 SOPOR.
12 COMPRA
26,6200
0,45%
26,2400
-0,98%
12.649.471
26,5000
26,5000
0,00%
969.613.801
25.520.235.242
Puig Brands
17,3500
-0,86%
522.081
16:34:15
1.603
0,00%
17,3500
81
-0,06%
17,3400
PUIG
16,68%
2,66%
15,06%
18,77%
0,00%
0,00%
1 SOPOR.
12 COMPRA
17,7800
1,60%
17,3100
-1,09%
9.058.105
17,5000
17,6600
0,91%
174.819.678
3.033.121.413
Red Electrica
15,1600
0,60%
355.775
16:34:27
3.959
0,07%
15,1700
2.749
0,00%
15,1600
REE
1,26%
4,19%
2,02%
-11,20%
7,21%
36,81%
1 RESIS.
6 COMPRA
15,2200
1,00%
15,0000
-0,46%
5.393.549
15,0700
15,0500
-0,13%
541.080.000
8.202.772.800
REPSOL
24,1000
-0,70%
2.789.895
16:34:28
2.430
0,04%
24,1100
2.662
-0,04%
24,0900
REP
56,06%
-2,11%
16,23%
157,76%
109,77%
390,36%
Sin Inciden.
12 COMPRA
24,5900
1,32%
23,9600
-1,28%
67.236.470
24,2700
24,1100
-0,66%
1.105.374.336
26.639.521.498
Sacyr
4,4760
0,40%
1.890.106
16:34:26
6.366
0,04%
4,4780
5.155
-0,04%
4,4740
SCYR
17,21%
6,14%
7,26%
63,48%
68,66%
310,87%
Sin Inciden.
12 COMPRA
4,5500
2,06%
4,4080
-1,12%
8.460.114
4,4580
4,4260
-0,72%
805.780.142
3.606.671.916
Solaria Energia
24,6800
-0,44%
660.248
16:34:13
85
0,00%
24,6800
570
-0,08%
24,6600
SLR
35,98%
3,67%
27,17%
290,87%
52,89%
3.739,06%
Sin Inciden.
12 COMPRA
25,1300
1,37%
24,2900
-2,02%
16.294.921
24,7900
25,0000
0,85%
124.950.876
3.083.787.620
Telefonica
3,9340
2,08%
8.404.908
16:34:26
8.817
0,03%
3,9350
10.547
-0,03%
3,9330
TEF
12,63%
3,24%
6,73%
2,94%
20,71%
-18,53%
3 RESIS.
10 COMPRA
3,9610
2,78%
3,8200
-0,88%
33.064.908
3,8540
3,8240
-0,78%
5.670.161.554
22.306.415.553
UNICAJA
2,6060
1,24%
3.071.776
16:34:17
17.807
0,08%
2,6080
11.958
-0,08%
2,6040
UNI
-6,19%
3,41%
4,24%
94,37%
218,13%
0,00%
2 RESIS.
8 COMPRA
2,6420
2,64%
2,5820
0,31%
8.005.048
2,5740
2,5860
0,47%
2.571.434.468
6.701.158.224
