Creditos
Bus.Valor
Conectar
Bus.User
Desde:
23/08/2015
OFF:
1 Dias
https://okdiario.com/economia/duro-felguera-hacienda-reclama-183-millones-auditor-duda-viabilidad-compania-12908482/amp
(3)
0
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.904,6
-0,05%
21.997.293
12:21:46
0
-
0,0000
0
-
0,0000
INDI
19,92%
-1,78%
-1,30%
25,43%
70,42%
27,69%
Sin Inciden.
nEUTRAL
13.968,3
0,41%
13.895,2
-0,12%
0
13.911,7
13.903,9
-0,06%
0
0
Acciona
146,5000
0,00%
25.557
12:21:45
193
0,07%
146,6000
133
-0,07%
146,4000
ANA
34,77%
-1,55%
8,30%
35,38%
-8,81%
205,66%
Sin Inciden.
4 COMPRA
147,0000
0,34%
145,5000
-0,68%
3.744.101
146,5000
146,4000
-0,07%
54.856.653
8.036.499.665
Acerinox
10,6000
-0,56%
85.710
12:21:47
4.625
0,00%
10,6000
1.879
-0,19%
10,5800
ACX
15,78%
-1,86%
-0,75%
13,48%
29,21%
32,90%
Sin Inciden.
nEUTRAL
10,6500
-0,09%
10,5600
-0,94%
908.526
10,6600
10,5900
-0,66%
249.335.371
2.642.954.933
ACS
55,9000
-0,09%
42.698
12:21:48
994
0,09%
55,9500
349
0,00%
55,9000
ACS
16,48%
-1,50%
-5,42%
47,89%
176,08%
242,13%
1 SOPOR.
-2 VENTA
56,2500
0,54%
55,8500
-0,18%
2.386.818
55,9500
55,9500
0,00%
271.664.594
15.186.050.805
AENA
231,6000
0,17%
20.604
12:21:46
481
0,00%
231,6000
315
-0,09%
231,4000
AENA
17,33%
-3,18%
-1,70%
25,15%
87,49%
217,67%
Sin Inciden.
nEUTRAL
232,8000
0,69%
231,0000
-0,09%
4.771.886
231,2000
231,6000
0,17%
150.000.000
34.740.000.000
Amadeus
70,4000
0,23%
45.358
12:21:48
479
0,03%
70,4200
200
-0,03%
70,3800
AMS
4,00%
-4,92%
-2,76%
13,97%
39,32%
121,91%
Sin Inciden.
-8 VENTA
70,7600
0,74%
70,3000
0,09%
3.193.203
70,2400
70,3200
0,11%
450.499.205
31.715.144.032
ArcelorMittal
26,4600
-0,45%
26.486
12:21:42
1.013
0,00%
26,4600
1.607
-0,11%
26,4300
MTS
19,16%
-1,86%
-3,47%
21,45%
11,10%
1,27%
Sin Inciden.
-4 VENTA
26,5000
-0,30%
26,3300
-0,94%
700.820
26,5800
26,4500
-0,49%
852.809.772
22.565.346.567
Banco Sabadell
2,7890
0,72%
2.220.082
12:21:49
24.801
0,04%
2,7900
5.758
-0,04%
2,7880
SAB
55,86%
-0,64%
2,05%
72,31%
316,65%
86,96%
Sin Inciden.
2 COMPRA
2,8010
1,16%
2,7690
0,00%
6.191.809
2,7690
2,7690
0,00%
5.387.690.082
15.026.267.639
Banco Santander
6,9050
-0,46%
3.627.440
12:21:50
925
0,00%
6,9050
1.947
-0,01%
6,9040
SAN
57,31%
-1,02%
-0,32%
61,02%
188,94%
63,38%
Sin Inciden.
nEUTRAL
6,9530
0,23%
6,8860
-0,74%
25.047.473
6,9370
6,8900
-0,68%
14.885.325.372
102.783.171.694
Bankinter
11,1350
0,45%
181.985
12:21:43
2.636
-0,04%
11,1300
2.148
-0,13%
11,1200
BKT
47,52%
-0,40%
-2,55%
53,94%
134,87%
237,21%
Sin Inciden.
nEUTRAL
11,2000
1,04%
11,0850
0,00%
2.026.403
11,0850
11,0950
0,09%
898.866.154
10.008.874.625
BBVA
13,0200
-0,23%
673.832
12:21:50
4.192
0,04%
13,0250
6.422
-0,04%
13,0150
BBVA
43,18%
-1,92%
-2,99%
51,06%
271,62%
152,79%
Sin Inciden.
nEUTRAL
13,1100
0,46%
12,9800
-0,54%
8.773.293
13,0500
13,0100
-0,31%
5.763.285.465
75.037.976.754
Caixabank
7,3220
0,30%
1.164.633
12:21:46
4.559
0,00%
7,3220
5.793
-0,08%
7,3160
CABK
46,06%
-0,81%
-2,51%
56,58%
167,17%
184,58%
Sin Inciden.
nEUTRAL
7,3540
0,74%
7,2920
-0,11%
8.527.443
7,3000
7,2980
-0,03%
7.085.565.456
51.880.510.269
Cellnex Telecom
32,6700
-0,70%
124.344
12:21:46
545
0,03%
32,6800
21
0,00%
32,6700
CLNX
7,08%
-3,04%
-2,22%
1,81%
-15,31%
133,98%
Sin Inciden.
-12 VENTA
33,0500
0,46%
32,6700
-0,70%
4.062.318
32,9000
32,7600
-0,43%
706.475.375
23.080.550.501
Acciona Energia
18,6900
-1,01%
56.863
12:21:45
652
0,05%
18,7000
204
-0,05%
18,6800
ANE
7,41%
-3,69%
8,21%
-5,64%
-42,31%
0,00%
1 SOPOR.
2 COMPRA
18,8900
0,05%
18,6900
-1,01%
1.062.769
18,8800
18,8000
-0,42%
324.761.830
6.069.798.603
Enagas
14,2850
0,14%
261.732
12:21:42
1.390
0,00%
14,2850
766
-0,04%
14,2800
ENG
21,26%
0,88%
6,14%
10,35%
-8,61%
20,02%
Sin Inciden.
12 COMPRA
14,3350
0,49%
14,1850
-0,56%
3.738.842
14,2650
14,2900
0,18%
261.990.074
3.742.528.207
Endesa
26,8800
0,49%
175.443
12:21:42
1.028
0,00%
26,8800
1.457
-0,07%
26,8600
ELE
32,56%
0,11%
1,36%
50,65%
72,44%
206,75%
Sin Inciden.
4 COMPRA
27,0400
1,08%
26,7800
0,11%
4.715.908
26,7500
26,8100
0,22%
1.058.752.117
28.459.256.905
Ferrovial
44,0600
-0,45%
53.508
12:21:48
519
-0,05%
44,0400
59
-0,09%
44,0200
FER
9,16%
-2,23%
-2,12%
22,79%
94,29%
0,00%
2 SOPOR.
nEUTRAL
44,3300
0,16%
43,9900
-0,61%
2.357.562
44,2600
44,2400
-0,05%
729.559.951
32.144.411.441
Fluidra
21,3800
-0,74%
79.346
12:21:42
501
0,00%
21,3800
3.494
-0,09%
21,3600
FDR
-9,10%
-3,61%
-1,57%
1,08%
13,65%
742,91%
1 SOPOR.
-10 VENTA
21,6000
0,28%
21,3600
-0,84%
1.696.417
21,5400
21,4400
-0,46%
192.129.070
4.107.719.517
Grifols A
10,4450
-0,57%
499.004
12:21:49
102
0,00%
10,4450
481
-0,05%
10,4400
GRF
14,18%
-0,62%
15,56%
13,07%
-41,90%
-36,55%
1 SOPOR.
8 COMPRA
10,5500
0,43%
10,3750
-1,24%
5.212.097
10,5050
10,4800
-0,24%
426.129.798
4.450.925.740
Iberdrola
16,2600
0,09%
1.280.004
12:21:48
357
0,03%
16,2650
4.734
0,00%
16,2600
IBE
24,35%
0,71%
3,14%
40,92%
88,63%
288,61%
Sin Inciden.
12 COMPRA
16,3800
0,83%
16,2350
-0,06%
20.812.865
16,2450
16,3550
0,68%
6.440.561.000
104.723.521.860
Inditex
44,6300
-0,62%
294.012
12:21:49
1.265
0,02%
44,6400
1.079
-0,02%
44,6200
ITX
-8,51%
-5,38%
-9,18%
-1,89%
127,86%
98,60%
2 SOPOR.
-12 VENTA
45,0600
0,33%
44,6300
-0,62%
13.121.756
44,9100
44,8000
-0,24%
3.116.652.000
139.096.178.760
Indra
36,3600
1,73%
361.391
12:21:46
449
0,00%
36,3600
180
-0,06%
36,3400
IDR
112,88%
2,84%
16,03%
80,51%
265,53%
304,81%
1 RESIS.
12 COMPRA
36,8000
2,97%
35,9000
0,45%
13.140.177
35,7400
36,0200
0,78%
176.654.402
6.423.154.057
Inmob Colonial
5,8850
0,26%
134.880
12:21:06
12.143
0,08%
5,8900
5.054
-0,08%
5,8800
COL
19,52%
-1,27%
3,61%
7,01%
2,72%
16,76%
Sin Inciden.
10 COMPRA
5,9150
0,77%
5,8650
-0,09%
793.769
5,8700
5,8700
0,00%
627.344.687
3.691.923.483
IAG
3,7000
0,82%
4.113.340
12:21:44
18.016
0,05%
3,7020
1.350
-0,03%
3,6990
IAG
1,96%
-7,86%
-4,00%
88,42%
183,84%
4,38%
Sin Inciden.
nEUTRAL
3,7270
1,55%
3,6520
-0,49%
15.219.358
3,6700
3,6580
-0,33%
4.971.476.010
18.394.461.237
Labor Farmac Rovi
55,2000
-0,54%
18.295
12:21:50
422
-0,09%
55,1500
37
-0,18%
55,1000
ROVI
-12,31%
-2,48%
4,45%
-34,48%
3,60%
303,52%
1 SOPOR.
-2 VENTA
55,4500
-0,09%
55,1000
-0,72%
1.009.884
55,5000
55,4500
-0,09%
51.235.762
2.828.214.062
Logista
28,0400
0,50%
40.096
12:21:46
2.000
0,07%
28,0600
310
0,00%
28,0400
LOG
1,27%
-0,85%
-2,10%
13,40%
91,25%
178,41%
1 RESIS.
-6 VENTA
28,1200
0,79%
27,9000
0,00%
1.124.292
27,9000
27,9000
0,00%
132.750.000
3.722.310.000
Mapfre
3,2880
0,18%
433.058
12:21:43
4.887
0,00%
3,2880
1.512
-0,06%
3,2860
MAP
38,17%
-1,91%
-3,10%
59,92%
138,44%
106,63%
Sin Inciden.
nEUTRAL
3,2980
0,49%
3,2600
-0,67%
1.423.895
3,2820
3,2840
0,06%
3.079.553.273
10.125.571.162
Merlin Prop
10,9400
1,11%
206.639
12:21:45
4.726
0,00%
10,9400
2.429
-0,18%
10,9200
MRL
10,03%
-0,55%
2,35%
5,59%
35,62%
55,78%
1 RESIS.
12 COMPRA
10,9700
1,39%
10,8200
0,00%
2.260.631
10,8200
10,8200
0,00%
563.724.899
6.167.150.395
Naturgy
26,8000
0,83%
75.129
12:21:43
189
0,00%
26,8000
1.504
-0,07%
26,7800
NTGY
17,42%
1,98%
2,22%
36,27%
13,07%
116,96%
1 RESIS.
12 COMPRA
26,8800
1,13%
26,6400
0,23%
2.013.457
26,5800
26,7000
0,45%
969.613.801
25.985.649.867
Puig Brands
16,7300
-0,59%
182.620
12:21:48
908
0,12%
16,7500
218
0,00%
16,7300
PUIG
-6,20%
-2,91%
-0,12%
-37,92%
0,00%
0,00%
Sin Inciden.
-10 VENTA
17,2000
2,20%
16,6500
-1,07%
3.055.233
16,8300
16,8300
0,00%
174.819.678
2.924.733.213
Red Electrica
18,1900
0,50%
261.804
12:21:49
4.490
0,05%
18,2000
4.943
-0,05%
18,1800
REE
11,58%
2,02%
-1,14%
12,10%
16,54%
70,08%
Sin Inciden.
10 COMPRA
18,4200
1,77%
18,1100
0,06%
4.762.215
18,1000
18,1300
0,17%
541.080.000
9.842.245.200
REPSOL
12,6350
0,24%
1.154.873
12:21:48
3.455
0,00%
12,6350
832
-0,04%
12,6300
REP
12,52%
3,49%
6,96%
-6,33%
9,63%
41,66%
Sin Inciden.
12 COMPRA
12,6950
0,71%
12,5650
-0,32%
14.591.820
12,6050
12,6700
0,52%
1.157.396.053
14.623.699.130
Sacyr
3,5460
0,00%
451.344
12:21:43
8.047
0,06%
3,5480
4.932
-0,06%
3,5440
SCYR
14,32%
-0,06%
2,90%
10,99%
64,02%
40,85%
Sin Inciden.
10 COMPRA
3,5640
0,51%
3,5240
-0,62%
1.600.466
3,5460
3,5380
-0,23%
796.857.798
2.825.657.752
Solaria Energia
9,1000
-0,96%
460.919
12:21:18
1.658
0,09%
9,1080
2.387
0,00%
9,1000
SLR
16,44%
3,77%
36,01%
-24,21%
-54,74%
892,35%
Sin Inciden.
12 COMPRA
9,2540
0,72%
9,0680
-1,31%
4.194.363
9,1880
9,2500
0,67%
124.950.876
1.137.052.972
Telefonica
4,5760
0,66%
2.080.811
12:21:49
5.178
0,02%
4,5770
1.695
-0,02%
4,5750
TEF
20,04%
2,47%
6,53%
22,37%
30,43%
-33,15%
Sin Inciden.
12 COMPRA
4,6130
1,47%
4,5500
0,09%
9.521.791
4,5460
4,5500
0,09%
5.670.161.554
25.946.659.271
UNICAJA
1,8790
-0,32%
1.081.906
12:21:45
2.720
0,00%
1,8790
43.964
-0,05%
1,8780
UNI
54,38%
-2,49%
-2,04%
65,26%
149,40%
0,00%
Sin Inciden.
nEUTRAL
1,8910
0,32%
1,8750
-0,53%
2.032.901
1,8850
1,8750
-0,53%
2.571.434.468
4.831.725.365
MODO PRO
