Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
11.684,6
0,24%
17.309.951
9:55:46
0
-
0,0000
0
-
0,0000
INDI
15,67%
0,36%
-0,81%
17,89%
32,53%
9,51%
1 RESIS.
10 COMPRA
11.754,6
0,84%
11.681,0
0,21%
0
11.656,6
11.726,4
0,60%
0
0
Acciona
119,1000
0,76%
7.260
9:55:43
1.353
0,08%
119,2000
1.019
-0,08%
119,0000
ANA
-6,61%
1,71%
-3,33%
0,51%
-19,46%
179,53%
1 RESIS.
8 COMPRA
119,2000
0,85%
118,4000
0,17%
864.666
118,2000
119,0000
0,68%
54.856.653
6.533.427.372
Acerinox
9,3600
-0,53%
141.533
9:55:43
2.924
0,00%
9,3600
1.038
-0,11%
9,3500
ACX
-6,42%
2,57%
4,69%
-1,56%
5,65%
22,18%
Sin Inciden.
10 COMPRA
9,4600
0,53%
9,3600
-0,53%
1.324.749
9,4100
9,4400
0,32%
249.335.371
2.333.779.073
ACS
43,3200
1,45%
42.109
9:55:41
611
0,09%
43,3600
498
0,00%
43,3200
ACS
13,53%
4,73%
-0,73%
26,19%
137,30%
162,02%
2 RESIS.
12 COMPRA
43,3600
1,55%
42,9400
0,56%
1.824.162
42,7000
43,1200
0,98%
271.664.594
11.768.510.212
AENA
201,2000
0,40%
7.083
9:55:31
328
0,00%
201,2000
293
-0,10%
201,0000
AENA
28,04%
1,62%
-1,76%
34,17%
49,23%
0,00%
Sin Inciden.
12 COMPRA
202,0000
0,80%
200,6000
0,10%
1.425.100
200,4000
202,0000
0,80%
150.000.000
30.180.000.000
Amadeus
66,5400
-0,81%
38.608
9:55:44
308
0,03%
66,5600
346
-0,03%
66,5200
AMS
4,61%
-0,95%
-0,98%
8,03%
11,96%
135,77%
Sin Inciden.
4 COMPRA
67,3400
0,39%
66,5400
-0,81%
2.568.976
67,0800
67,2400
0,24%
450.499.205
29.976.217.101
ArcelorMittal
23,6400
-1,38%
56.477
9:55:36
121
0,04%
23,6500
1.303
-0,04%
23,6300
MTS
-6,35%
-1,82%
7,31%
7,65%
-6,27%
-15,42%
1 SOPOR.
6 COMPRA
24,1900
0,92%
23,6400
-1,38%
1.335.116
23,9700
24,1300
0,67%
852.809.772
20.160.423.010
Banco Sabadell
1,8155
0,33%
856.208
9:55:46
5.487
-0,06%
1,8145
2.025
-0,11%
1,8135
SAB
73,47%
-1,88%
1,22%
50,51%
245,04%
28,01%
Sin Inciden.
8 COMPRA
1,8320
1,24%
1,8140
0,25%
1.554.446
1,8095
1,8320
1,24%
5.440.221.447
9.876.722.037
Banco Santander
4,3870
0,43%
6.210.390
9:55:46
4.846
0,01%
4,3875
2.489
-0,02%
4,3860
SAN
21,09%
-4,02%
-0,88%
22,77%
64,31%
-6,06%
1 RESIS.
-4 VENTA
4,4435
1,73%
4,3865
0,42%
27.244.981
4,3680
4,4045
0,84%
15.494.273.572
67.973.378.160
Bankinter
7,5380
0,16%
345.869
9:55:46
2.037
0,03%
7,5400
4.796
-0,03%
7,5360
BKT
34,12%
-3,70%
3,38%
24,28%
98,07%
109,59%
Sin Inciden.
-4 VENTA
7,6240
1,30%
7,5240
-0,03%
2.607.161
7,5260
7,6240
1,30%
898.866.154
6.775.653.069
BBVA
9,1760
0,07%
626.890
9:55:46
1.040
-0,02%
9,1740
1.651
-0,07%
9,1700
BBVA
19,23%
-1,95%
2,23%
17,77%
117,20%
84,59%
Sin Inciden.
8 COMPRA
9,2760
1,16%
9,1660
-0,04%
5.752.343
9,1700
9,2760
1,16%
5.763.285.465
52.883.907.427
Caixabank
5,1380
-1,72%
3.133.768
9:55:44
3.762
0,04%
5,1400
7.196
-0,04%
5,1360
CABK
53,89%
-9,07%
-0,99%
39,03%
169,17%
91,87%
1 SOPOR.
-8 VENTA
5,2420
0,27%
5,1340
-1,80%
16.101.300
5,2280
5,2000
-0,54%
7.268.087.682
37.343.434.510
Cellnex Telecom
32,8900
1,08%
120.593
9:55:46
640
0,03%
32,9000
291
-0,03%
32,8800
CLNX
-7,77%
4,35%
-6,41%
-3,92%
-36,35%
0,00%
1 RESIS.
-4 VENTA
33,0900
1,69%
32,8000
0,80%
3.966.304
32,5400
32,8000
0,80%
706.475.375
23.235.975.084
Acciona Energia
20,1400
1,36%
31.931
9:55:46
930
0,10%
20,1600
935
0,00%
20,1400
ANE
-26,53%
3,17%
0,80%
-20,76%
-32,46%
0,00%
1 RESIS.
10 COMPRA
20,1400
1,36%
19,9500
0,40%
643.090
19,8700
20,0000
0,65%
324.761.830
6.540.703.256
Enagas
12,8900
0,08%
82.008
9:55:39
2.966
0,08%
12,9000
7.795
-0,08%
12,8800
ENG
-8,81%
1,26%
-5,15%
-13,30%
-13,32%
0,88%
Sin Inciden.
nEUTRAL
12,9300
0,39%
12,8700
-0,08%
1.057.083
12,8800
12,9000
0,16%
261.990.074
3.377.052.054
Endesa
20,4700
0,99%
171.868
9:55:46
1.608
0,10%
20,4900
1.401
0,00%
20,4700
ELE
13,88%
3,61%
4,17%
14,76%
22,67%
158,64%
2 RESIS.
12 COMPRA
20,5500
1,38%
20,3700
0,49%
3.518.138
20,2700
20,3700
0,49%
1.058.752.117
21.672.655.835
Ferrovial
38,5800
3,43%
246.606
9:55:46
2.280
0,05%
38,6000
1.681
-0,05%
38,5600
FER
18,11%
5,53%
4,84%
25,68%
47,19%
0,00%
4 RESIS.
12 COMPRA
38,6800
3,70%
37,7400
1,18%
9.514.059
37,3000
38,0000
1,88%
732.163.043
28.246.850.199
Fluidra
24,7600
2,65%
62.354
9:55:36
327
0,08%
24,7800
1.462
0,00%
24,7600
FDR
33,41%
2,66%
7,19%
34,17%
-17,52%
909,26%
2 RESIS.
12 COMPRA
24,9000
3,23%
24,4200
1,24%
1.543.885
24,1200
24,4600
1,41%
192.129.070
4.757.115.773
Grifols A
10,5850
-0,14%
117.926
9:55:43
2.781
0,05%
10,5900
757
-0,05%
10,5800
GRF
-31,51%
-2,52%
3,66%
-18,87%
-39,83%
-35,14%
Sin Inciden.
6 COMPRA
10,7000
0,94%
10,5750
-0,24%
1.248.247
10,6000
10,6800
0,75%
426.129.798
4.510.583.912
Iberdrola
13,5750
-0,07%
434.634
9:55:46
11.800
0,04%
13,5800
454
0,00%
13,5750
IBE
19,75%
1,73%
-2,80%
26,88%
51,02%
235,54%
Sin Inciden.
10 COMPRA
13,6550
0,52%
13,5700
-0,11%
5.900.157
13,5850
13,6300
0,33%
6.364.251.000
86.394.707.325
Inditex
53,0200
0,11%
117.528
9:55:46
771
0,04%
53,0400
1.120
0,00%
53,0200
ITX
38,78%
3,51%
-1,33%
46,97%
88,57%
194,04%
Sin Inciden.
12 COMPRA
53,3600
0,76%
52,9800
0,04%
6.231.335
52,9600
53,2200
0,49%
3.116.652.000
165.244.889.040
Indra
16,5400
0,12%
45.727
9:55:45
1.676
0,06%
16,5500
5.163
-0,06%
16,5300
IDR
19,71%
0,79%
-0,72%
16,68%
66,84%
105,62%
Sin Inciden.
nEUTRAL
16,6900
1,03%
16,5100
-0,06%
756.325
16,5200
16,6600
0,85%
176.654.402
2.921.863.809
Inmob Colonial
5,5800
0,81%
93.974
9:55:46
2.583
0,09%
5,5850
86
0,00%
5,5800
COL
-10,83%
2,19%
-4,44%
-0,83%
-28,72%
11,55%
Sin Inciden.
2 COMPRA
5,6000
1,17%
5,5650
0,54%
524.375
5,5350
5,5800
0,81%
627.344.687
3.500.583.353
IAG
2,9710
0,47%
1.412.454
9:55:46
2.147
0,03%
2,9720
3.011
0,00%
2,9710
IAG
69,11%
1,98%
17,09%
70,77%
64,41%
6,33%
2 RESIS.
12 COMPRA
2,9800
0,78%
2,9510
-0,20%
4.196.401
2,9570
2,9700
0,44%
4.971.476.010
14.770.255.226
Labor Farmac Rovi
63,3000
0,48%
7.843
9:55:34
166
0,08%
63,3500
415
-0,08%
63,2500
ROVI
6,54%
1,61%
-15,45%
16,21%
7,25%
690,19%
Sin Inciden.
-8 VENTA
63,5500
0,87%
62,9000
-0,16%
496.462
63,0000
62,9000
-0,16%
51.235.762
3.243.223.735
Logista
30,4400
0,26%
27.786
9:55:40
1.225
0,07%
30,4600
607
-0,07%
30,4200
LOG
33,55%
2,56%
9,83%
37,18%
118,97%
259,55%
Sin Inciden.
12 COMPRA
30,6200
0,86%
30,3400
-0,07%
845.806
30,3600
30,5200
0,53%
132.750.000
4.040.910.000
Mapfre
2,5840
-0,54%
575.911
9:55:44
12.257
0,08%
2,5860
10.360
-0,08%
2,5820
MAP
38,29%
0,00%
2,94%
32,50%
68,31%
68,85%
Sin Inciden.
12 COMPRA
2,6160
0,69%
2,5840
-0,54%
1.488.154
2,5980
2,6140
0,62%
3.079.553.273
7.957.565.657
Merlin Prop
10,3300
0,00%
52.799
9:55:45
300
0,10%
10,3400
5.433
0,00%
10,3300
MRL
3,46%
5,52%
-3,46%
20,88%
18,31%
70,57%
Sin Inciden.
2 COMPRA
10,4200
0,87%
10,3100
-0,19%
545.414
10,3300
10,3900
0,58%
563.724.899
5.823.278.207
Naturgy
22,8200
0,09%
9.084
9:55:46
1.195
0,09%
22,8400
1.530
-0,09%
22,8000
NTGY
-11,90%
1,06%
0,45%
-13,13%
6,59%
70,49%
Sin Inciden.
12 COMPRA
22,8600
0,26%
22,7600
-0,18%
207.297
22,8000
22,8400
0,18%
969.613.801
22.126.586.939
Puig Brands
19,7000
1,60%
27.668
9:55:46
458
0,05%
19,7100
205
-0,05%
19,6900
PUIG
0,00%
4,32%
1,39%
0,00%
0,00%
0,00%
2 RESIS.
1 VENTA
19,8000
2,11%
19,6000
1,08%
545.060
19,3900
19,6000
1,08%
174.819.678
3.443.947.657
Red Electrica
17,0000
-0,23%
31.478
9:55:28
1.766
0,06%
17,0100
1.870
-0,06%
16,9900
REE
21,36%
2,41%
0,83%
19,25%
10,01%
59,73%
Sin Inciden.
12 COMPRA
17,0500
0,06%
16,9800
-0,35%
535.126
17,0400
17,0400
0,00%
541.080.000
9.198.360.000
REPSOL
11,9300
0,63%
245.646
9:55:46
318
0,04%
11,9350
3.789
0,00%
11,9300
REP
-5,44%
0,25%
0,04%
-9,72%
34,71%
16,86%
1 RESIS.
4 COMPRA
11,9650
0,93%
11,8500
-0,04%
2.930.557
11,8550
11,8500
-0,04%
1.177.396.053
14.046.334.912
Sacyr
3,0800
1,45%
320.459
9:55:43
6.118
0,13%
3,0840
15.036
0,00%
3,0800
SCYR
2,99%
3,00%
-1,78%
6,39%
60,66%
29,18%
2 RESIS.
nEUTRAL
3,0880
1,71%
3,0540
0,59%
987.014
3,0360
3,0540
0,59%
779.906.655
2.402.112.497
Solaria Energia
9,0350
1,18%
106.227
9:55:36
326
0,00%
9,0350
1.230
-0,11%
9,0250
SLR
-51,45%
-8,34%
-10,02%
-44,93%
-46,73%
1.012,88%
2 RESIS.
-10 VENTA
9,0450
1,29%
8,9250
-0,06%
959.761
8,9300
8,9250
-0,06%
124.950.876
1.128.931.165
Telefonica
4,2880
-0,28%
388.352
9:55:46
6.509
0,05%
4,2900
1.945
0,00%
4,2880
TEF
25,88%
0,37%
-0,78%
21,00%
33,94%
-38,49%
Sin Inciden.
10 COMPRA
4,3290
0,67%
4,2850
-0,35%
1.665.253
4,3000
4,3120
0,28%
5.670.161.554
24.313.652.744
UNICAJA
1,2200
-1,13%
1.115.727
9:55:46
20.572
0,16%
1,2220
8.889
0,00%
1,2200
UNI
43,38%
-1,45%
14,46%
25,82%
67,97%
0,00%
1 SOPOR.
8 COMPRA
1,2480
1,13%
1,2190
-1,22%
1.361.187
1,2340
1,2390
0,41%
2.571.434.468
3.137.150.051
MODO PRO
