Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.284,9
-0,12%
27.202.498
14:44:05
0
-
0,0000
0
-
0,0000
INDI
31,82%
1,69%
9,18%
37,75%
83,17%
44,26%
Sin Inciden.
12 COMPRA
15.308,3
0,03%
15.243,5
-0,39%
0
15.303,8
15.252,8
-0,33%
0
0
Acciona
177,3000
1,08%
14.208
14:43:55
520
0,11%
177,5000
67
0,06%
177,4000
ANA
68,64%
2,90%
10,53%
49,73%
-4,56%
259,44%
2 RESIS.
12 COMPRA
177,5000
1,20%
175,2000
-0,11%
2.519.078
175,4000
175,4000
0,00%
54.856.653
9.726.084.577
Acerinox
10,9200
-0,27%
160.898
14:44:05
2.981
0,09%
10,9300
4.182
-0,09%
10,9100
ACX
22,69%
2,92%
3,61%
26,99%
40,98%
76,39%
1 SOPOR.
12 COMPRA
10,9300
-0,18%
10,8400
-1,00%
1.757.006
10,9500
10,9000
-0,46%
249.335.371
2.722.742.251
ACS
65,5500
-0,23%
41.641
14:44:05
257
0,00%
65,5500
918
-0,08%
65,5000
ACS
40,30%
1,95%
11,39%
67,35%
219,40%
277,50%
Sin Inciden.
12 COMPRA
65,7000
0,00%
64,9500
-1,14%
2.729.568
65,7000
65,4000
-0,46%
271.664.594
17.807.614.137
AENA
25,7300
0,39%
140.689
14:44:05
901
0,04%
25,7400
287
0,00%
25,7300
AENA
30,34%
2,43%
9,86%
46,00%
104,20%
0,00%
Sin Inciden.
12 COMPRA
25,8100
0,70%
25,6100
-0,08%
3.619.928
25,6300
25,6600
0,12%
1.500.000.000
38.595.000.000
Amadeus
71,9400
-0,44%
205.024
14:43:43
174
0,03%
71,9600
862
-0,03%
71,9200
AMS
6,27%
2,07%
1,87%
23,50%
33,44%
115,15%
Sin Inciden.
10 COMPRA
72,2800
0,03%
71,1000
-1,61%
14.749.427
72,2600
71,7800
-0,66%
450.499.205
32.408.912.808
ArcelorMittal
29,4000
-1,64%
53.887
14:44:05
1.584
0,07%
29,4200
538
-0,03%
29,3900
MTS
32,40%
2,72%
5,18%
45,49%
31,91%
34,59%
2 SOPOR.
10 COMPRA
29,7000
-0,64%
29,3600
-1,77%
1.584.278
29,8900
29,6100
-0,94%
852.809.772
25.072.607.297
Banco Sabadell
3,4110
-0,50%
3.733.864
14:44:05
1.549
0,03%
3,4120
8.732
0,00%
3,4110
SAB
90,62%
-0,29%
17,76%
95,91%
528,67%
165,23%
1 SOPOR.
8 COMPRA
3,4260
-0,06%
3,3940
-0,99%
12.736.210
3,4280
3,4200
-0,23%
5.288.229.262
18.038.150.013
Banco Santander
8,1540
-1,04%
6.889.113
14:44:06
1.978
0,00%
8,1540
8.139
-0,02%
8,1520
SAN
85,77%
0,09%
12,26%
99,79%
263,56%
110,52%
1 SOPOR.
8 COMPRA
8,2110
-0,35%
8,1260
-1,38%
56.173.827
8,2400
8,1800
-0,73%
14.885.325.372
121.374.943.083
Bankinter
13,0850
0,58%
232.337
14:44:05
7.786
0,11%
13,1000
2.513
0,04%
13,0900
BKT
75,75%
1,20%
15,49%
78,50%
220,62%
286,43%
Sin Inciden.
12 COMPRA
13,1500
1,08%
13,0000
-0,08%
3.040.130
13,0100
13,0000
-0,08%
898.866.154
11.761.663.625
BBVA
16,2800
-0,73%
1.416.692
14:44:06
1.360
0,00%
16,2800
4.310
-0,03%
16,2750
BBVA
79,03%
1,44%
27,39%
86,58%
322,86%
224,21%
1 SOPOR.
8 COMPRA
16,3950
-0,03%
16,1900
-1,28%
23.063.746
16,4000
16,2900
-0,67%
5.763.285.465
93.826.287.370
Caixabank
8,7480
-0,36%
782.939
14:43:38
4.667
0,02%
8,7500
1.925
0,00%
8,7480
CABK
74,51%
-0,37%
17,20%
75,89%
264,68%
275,51%
1 SOPOR.
8 COMPRA
8,7880
0,09%
8,7220
-0,66%
6.849.150
8,7800
8,7380
-0,48%
7.085.565.456
61.984.526.609
Cellnex Telecom
30,2500
-0,30%
126.882
14:43:38
763
0,03%
30,2600
206
0,00%
30,2500
CLNX
-0,85%
0,87%
-7,97%
-11,70%
-28,80%
109,38%
Sin Inciden.
-8 VENTA
30,3700
0,10%
30,1200
-0,73%
3.838.181
30,3400
30,3000
-0,13%
706.475.375
21.370.880.094
Acciona Energia
23,9600
0,93%
51.446
14:44:05
3.351
0,17%
24,0000
1.334
0,00%
23,9600
ANE
37,69%
3,01%
-0,83%
17,38%
-39,48%
0,00%
2 RESIS.
12 COMPRA
23,9800
1,01%
23,7000
-0,17%
1.232.646
23,7400
23,7600
0,08%
324.761.830
7.781.293.447
Enagas
13,3550
1,14%
260.278
14:44:05
2.365
0,04%
13,3600
2.882
-0,04%
13,3500
ENG
18,34%
1,83%
-0,22%
6,11%
-7,43%
12,69%
3 RESIS.
10 COMPRA
13,3750
1,29%
13,2450
0,30%
3.476.013
13,2050
13,2550
0,38%
261.990.074
3.498.877.438
Endesa
26,6000
0,95%
133.560
14:43:45
1.500
0,00%
26,6000
728
-0,04%
26,5900
ELE
35,25%
2,55%
2,62%
53,82%
76,05%
161,50%
2 RESIS.
12 COMPRA
26,6700
1,21%
26,4700
0,46%
3.552.696
26,3500
26,4900
0,53%
1.058.752.117
28.162.806.312
Ferrovial
47,4200
0,62%
191.255
14:44:06
14
0,02%
47,4300
82
0,00%
47,4200
FER
17,48%
4,08%
4,08%
32,38%
84,10%
0,00%
2 RESIS.
12 COMPRA
47,4900
0,76%
46,8300
-0,64%
9.069.312
47,1300
46,9500
-0,38%
733.755.372
34.794.679.740
Fluidra
24,7800
-0,24%
57.158
14:44:05
2.298
0,08%
24,8000
972
-0,08%
24,7600
FDR
6,84%
2,06%
11,32%
16,23%
57,30%
827,99%
Sin Inciden.
12 COMPRA
24,8600
0,08%
24,5400
-1,21%
1.416.375
24,8400
24,7200
-0,48%
192.129.070
4.760.958.355
Grifols A
12,3750
0,08%
836.489
14:43:52
3.626
0,04%
12,3800
485
0,00%
12,3750
GRF
36,86%
-2,57%
3,91%
40,66%
-5,56%
-29,27%
Sin Inciden.
nEUTRAL
12,4000
0,28%
12,1850
-1,46%
10.351.551
12,3650
12,3650
0,00%
426.129.798
5.273.356.250
Iberdrola
16,5450
1,07%
1.260.130
14:44:07
5.380
0,03%
16,5500
4.155
-0,03%
16,5400
IBE
29,73%
4,15%
6,16%
37,76%
72,62%
283,61%
2 RESIS.
12 COMPRA
16,5900
1,34%
16,3950
0,15%
20.848.851
16,3700
16,4000
0,18%
6.240.000.000
103.240.800.000
Inditex
43,7700
-0,16%
191.162
14:44:05
667
0,02%
43,7800
1.352
-0,02%
43,7600
ITX
-10,27%
2,48%
3,92%
-6,24%
96,27%
89,14%
Sin Inciden.
4 COMPRA
43,8600
0,05%
43,4900
-0,80%
8.367.161
43,8400
43,6500
-0,43%
3.116.652.000
136.415.858.040
Indra
32,9200
-1,26%
586.556
14:44:07
2.060
0,06%
32,9400
2.681
-0,06%
32,9000
IDR
94,06%
-4,86%
-15,35%
101,61%
307,80%
243,34%
Sin Inciden.
-6 VENTA
33,3200
-0,06%
32,7200
-1,86%
19.309.424
33,3400
33,0000
-1,02%
176.654.402
5.815.462.914
Inmob Colonial
5,7750
-0,09%
168.431
14:43:42
4.401
0,00%
5,7750
7.953
-0,09%
5,7700
COL
17,29%
-0,43%
-1,70%
10,36%
4,65%
6,56%
Sin Inciden.
-4 VENTA
5,7950
0,26%
5,7600
-0,35%
972.689
5,7800
5,7600
-0,35%
627.344.687
3.622.915.567
IAG
4,5040
-1,10%
3.523.005
14:44:05
12.271
0,04%
4,5060
4.397
0,00%
4,5040
IAG
26,06%
0,97%
2,44%
127,70%
248,49%
21,59%
2 SOPOR.
10 COMPRA
4,5520
-0,04%
4,4850
-1,52%
15.867.615
4,5540
4,5320
-0,48%
4.971.476.010
22.391.527.949
Labor Farmac Rovi
57,5000
0,09%
22.966
14:44:05
1.400
0,00%
57,5000
41
-0,09%
57,4500
ROVI
-7,10%
2,41%
8,52%
-24,07%
19,55%
434,76%
Sin Inciden.
12 COMPRA
57,5000
0,09%
56,9000
-0,96%
1.320.545
57,4500
57,2000
-0,44%
51.235.762
2.946.056.315
Logista
29,1800
0,21%
100.863
14:44:05
1.790
0,07%
29,2000
2.004
0,00%
29,1800
LOG
5,39%
-0,14%
7,36%
14,82%
74,08%
193,78%
Sin Inciden.
12 COMPRA
29,2200
0,34%
29,1000
-0,07%
2.943.182
29,1200
29,1800
0,21%
132.750.000
3.873.645.000
Mapfre
3,8440
-0,05%
617.547
14:44:05
2.765
0,05%
3,8460
3.223
0,00%
3,8440
MAP
61,54%
0,73%
11,36%
82,38%
186,61%
162,99%
Sin Inciden.
10 COMPRA
3,8580
0,31%
3,8280
-0,47%
2.373.851
3,8460
3,8320
-0,36%
3.079.553.273
11.837.802.781
Merlin Prop
12,7800
-0,16%
305.808
14:44:05
6.182
0,08%
12,7900
1.345
0,00%
12,7800
MRL
28,54%
-1,24%
11,32%
24,15%
49,33%
60,13%
Sin Inciden.
4 COMPRA
12,8400
0,31%
12,7400
-0,47%
3.908.226
12,8000
12,7700
-0,23%
563.724.899
7.204.404.209
Naturgy
27,1400
0,15%
86.847
14:44:05
1.303
0,00%
27,1400
3.240
-0,07%
27,1200
NTGY
21,56%
0,89%
2,53%
26,87%
9,21%
136,82%
Sin Inciden.
12 COMPRA
27,3400
0,89%
27,1000
0,00%
2.357.028
27,1000
27,1200
0,07%
969.613.801
26.315.318.559
Puig Brands
16,2200
0,06%
150.213
14:43:41
1.831
0,06%
16,2300
907
-0,06%
16,2100
PUIG
-9,06%
0,68%
0,87%
-34,37%
0,00%
0,00%
Sin Inciden.
nEUTRAL
16,2400
0,19%
16,1000
-0,68%
2.436.455
16,2100
16,2000
-0,06%
174.819.678
2.835.575.177
Red Electrica
16,5500
0,91%
146.257
14:44:05
3.676
0,06%
16,5600
2.896
-0,06%
16,5400
REE
4,97%
1,91%
-7,23%
2,91%
-0,01%
54,54%
2 RESIS.
-4 VENTA
16,5700
1,04%
16,4400
0,24%
2.420.553
16,4000
16,4900
0,55%
541.080.000
8.954.874.000
REPSOL
13,5600
0,74%
678.819
14:43:45
4.485
0,00%
13,5600
3.525
-0,04%
13,5550
REP
25,65%
1,65%
3,74%
15,96%
26,01%
85,45%
2 RESIS.
12 COMPRA
13,5600
0,74%
13,3850
-0,56%
9.204.786
13,4600
13,4000
-0,45%
1.157.396.053
15.694.290.479
Sacyr
3,7600
0,05%
728.262
14:43:10
6.229
0,05%
3,7620
10.509
-0,05%
3,7580
SCYR
22,81%
0,70%
5,15%
28,08%
80,81%
95,73%
Sin Inciden.
10 COMPRA
3,7660
0,21%
3,7420
-0,43%
2.738.265
3,7580
3,7600
0,05%
796.857.798
2.996.185.320
Solaria Energia
12,5850
0,56%
203.760
14:43:58
1.927
0,04%
12,5900
749
0,00%
12,5850
SLR
61,04%
5,36%
21,02%
10,25%
-43,84%
1.577,33%
1 RESIS.
12 COMPRA
12,5900
0,60%
12,4150
-0,80%
2.564.320
12,5150
12,5000
-0,12%
124.950.876
1.572.506.774
Telefonica
4,8710
0,39%
1.788.745
14:43:43
93
0,02%
4,8720
7.070
-0,02%
4,8700
TEF
27,77%
2,81%
8,11%
27,49%
43,68%
-30,73%
Sin Inciden.
12 COMPRA
4,8830
0,64%
4,8550
0,06%
8.712.977
4,8520
4,8580
0,12%
5.670.161.554
27.619.356.930
UNICAJA
2,4020
-0,41%
1.300.378
14:44:05
15.518
0,00%
2,4020
17.910
-0,08%
2,4000
UNI
97,35%
0,17%
17,88%
118,86%
227,24%
0,00%
1 SOPOR.
8 COMPRA
2,4120
0,00%
2,3880
-1,00%
3.123.508
2,4120
2,4120
0,00%
2.571.434.468
6.176.585.592
