Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
18.000,7
0,67%
0
14:29:35
0
-
0,0000
0
-
0,0000
INDI
4,00%
1,73%
2,82%
45,42%
94,88%
110,89%
1 RESIS.
12 COMPRA
18.068,3
1,05%
17.803,9
-0,43%
0
17.880,9
17.806,7
-0,41%
0
0
Acciona
181,8000
0,22%
9.144
14:29:24
139
0,11%
182,0000
127
-0,06%
181,7000
ANA
-2,21%
0,17%
-4,88%
72,23%
8,20%
261,58%
Sin Inciden.
-2 VENTA
182,6000
0,66%
179,5000
-1,05%
1.662.379
181,4000
179,9000
-0,83%
54.856.653
9.972.939.515
Acerinox
12,5400
0,24%
555.264
14:29:30
3.247
0,08%
12,5500
2.900
-0,08%
12,5300
ACX
1,49%
-3,40%
-1,33%
35,96%
50,91%
169,82%
Sin Inciden.
nEUTRAL
12,6000
0,72%
12,1000
-3,28%
6.963.011
12,5100
12,1900
-2,56%
249.335.371
3.126.665.552
ACS
94,7500
0,11%
98.904
14:29:34
204
0,05%
94,8000
136
0,00%
94,7500
ACS
12,22%
-0,26%
11,29%
98,56%
292,77%
623,64%
Sin Inciden.
12 COMPRA
95,1000
0,48%
91,6500
-3,17%
9.371.154
94,6500
93,5000
-1,22%
271.664.594
25.740.220.282
AENA
26,3600
0,50%
242.619
14:29:21
2
-0,04%
26,3500
555
-0,08%
26,3400
AENA
10,66%
3,57%
11,36%
26,58%
86,76%
0,00%
Sin Inciden.
12 COMPRA
26,4500
0,84%
26,1400
-0,34%
6.395.437
26,2300
26,3300
0,38%
1.500.000.000
39.540.000.000
Amadeus
57,3000
1,20%
160.375
14:29:26
425
0,00%
57,3000
676
-0,07%
57,2600
AMS
-8,04%
-1,10%
-7,77%
-18,53%
-0,80%
75,58%
2 RESIS.
-8 VENTA
57,7000
1,91%
57,0000
0,67%
9.189.488
56,6200
57,5800
1,70%
450.499.205
25.813.604.447
ArcelorMittal
47,2800
2,85%
132.093
14:29:35
244
0,08%
47,3200
1.009
0,00%
47,2800
MTS
21,01%
3,44%
18,41%
97,76%
73,60%
411,72%
2 RESIS.
12 COMPRA
47,4500
3,22%
43,7800
-4,76%
6.245.357
45,9700
44,8000
-2,55%
775.000.000
36.642.000.000
Banco Sabadell
3,3310
0,79%
6.462.139
14:29:34
1.805
0,03%
3,3320
6.907
0,00%
3,3310
SAB
-1,01%
2,96%
-3,25%
60,08%
248,74%
228,80%
1 RESIS.
12 COMPRA
3,3520
1,42%
3,2550
-1,51%
21.525.385
3,3050
3,2730
-0,97%
5.023.677.732
16.733.870.525
Banco Santander
10,8760
0,89%
7.607.304
14:29:35
1.393
0,04%
10,8800
728
0,02%
10,8780
SAN
8,00%
1,88%
5,87%
125,28%
253,95%
344,96%
Sin Inciden.
12 COMPRA
10,9320
1,41%
10,6220
-1,47%
82.737.038
10,7800
10,6500
-1,21%
14.689.319.502
159.761.038.904
Bankinter
14,5850
1,14%
305.591
14:29:35
3.015
0,03%
14,5900
3.555
-0,03%
14,5800
BKT
3,04%
1,60%
0,66%
85,78%
170,37%
381,76%
2 RESIS.
12 COMPRA
14,6100
1,32%
14,2600
-1,11%
4.457.045
14,4200
14,2900
-0,90%
898.866.154
13.109.962.856
BBVA
21,6100
0,75%
2.432.833
14:29:35
6.355
0,05%
21,6200
2.969
0,00%
21,6100
BBVA
7,78%
1,17%
5,89%
106,74%
285,01%
558,71%
Sin Inciden.
12 COMPRA
21,7200
1,26%
21,2000
-1,17%
52.573.521
21,4500
21,2300
-1,03%
5.708.968.700
123.370.813.607
Caixabank
11,1300
-0,22%
3.573.219
14:29:32
3.546
0,04%
11,1350
9.482
-0,04%
11,1250
CABK
6,56%
4,07%
4,80%
102,34%
255,21%
621,23%
Sin Inciden.
12 COMPRA
11,2600
0,94%
11,0600
-0,85%
39.769.927
11,1550
11,1000
-0,49%
7.024.520.689
78.182.915.269
Cellnex Telecom
25,9900
-0,12%
259.369
14:29:30
203
0,04%
26,0000
645
0,00%
25,9900
CLNX
-3,94%
0,58%
-3,50%
-18,30%
-28,79%
81,63%
Sin Inciden.
nEUTRAL
26,3700
1,35%
25,8900
-0,50%
6.741.000
26,0200
26,1900
0,65%
682.410.971
17.735.861.136
Acciona Energia
21,4400
0,28%
68.240
14:29:30
983
0,09%
21,4600
2.456
-0,09%
21,4200
ANE
-4,29%
-0,37%
-7,69%
21,59%
-38,87%
0,00%
Sin Inciden.
-10 VENTA
21,5000
0,56%
21,0800
-1,40%
1.463.066
21,3800
21,1800
-0,94%
324.761.830
6.962.893.635
Enagas
14,0900
1,48%
768.161
14:29:19
2.894
0,04%
14,0950
3.126
-0,04%
14,0850
ENG
7,15%
2,65%
5,14%
23,70%
10,16%
13,34%
3 RESIS.
12 COMPRA
14,1200
1,69%
13,8950
0,07%
10.823.388
13,8850
13,8950
0,07%
261.990.074
3.691.440.143
Endesa
30,8300
-0,84%
148.721
14:29:32
82
0,03%
30,8400
14.837
0,00%
30,8300
ELE
2,26%
-0,13%
0,29%
50,63%
104,63%
226,92%
1 SOPOR.
6 COMPRA
31,1400
0,16%
30,8300
-0,84%
4.585.068
31,0900
31,0000
-0,29%
1.058.752.117
32.641.327.767
Ferrovial
57,4000
0,67%
83.057
14:29:34
653
0,03%
57,4200
1.514
-0,03%
57,3800
FER
3,72%
0,74%
3,76%
40,71%
120,78%
0,00%
Sin Inciden.
12 COMPRA
57,8800
1,51%
56,7400
-0,49%
4.767.472
57,0200
57,0800
0,11%
733.755.372
42.117.558.353
Fluidra
24,5800
0,24%
94.657
14:27:54
570
0,08%
24,6000
1.357
-0,08%
24,5600
FDR
6,13%
-3,76%
4,68%
1,54%
49,72%
878,44%
Sin Inciden.
nEUTRAL
24,6400
0,49%
24,0600
-1,88%
2.326.669
24,5200
24,3000
-0,90%
192.129.070
4.722.532.541
Grifols A
10,8350
0,42%
352.124
14:29:29
1.241
0,05%
10,8400
4.740
-0,05%
10,8300
GRF
1,26%
-0,96%
-2,86%
32,62%
-17,06%
-37,19%
Sin Inciden.
-2 VENTA
10,9100
1,11%
10,7500
-0,37%
3.815.264
10,7900
10,7700
-0,19%
426.129.798
4.617.116.361
Iberdrola
19,0550
0,69%
1.170.266
14:29:34
4.004
0,00%
19,0550
5.364
-0,05%
19,0450
IBE
4,60%
1,71%
3,32%
44,69%
101,14%
326,76%
Sin Inciden.
12 COMPRA
19,1200
1,03%
18,8950
-0,16%
22.299.419
18,9250
18,9200
-0,03%
6.681.227.377
127.310.787.669
Inditex
55,6000
1,09%
379.946
14:29:27
117
0,04%
55,6200
1.291
0,00%
55,6000
ITX
-1,31%
2,47%
-1,17%
9,34%
112,99%
145,73%
1 RESIS.
10 COMPRA
55,8400
1,53%
55,0000
0,00%
21.124.998
55,0000
55,0800
0,15%
3.116.652.000
173.285.851.200
Indra
54,1000
-0,92%
295.531
14:29:31
865
0,09%
54,1500
885
-0,09%
54,0500
IDR
11,45%
-0,91%
9,38%
194,45%
392,19%
564,40%
Sin Inciden.
nEUTRAL
54,3500
-0,46%
53,4000
-2,20%
15.988.227
54,6000
54,0000
-1,10%
176.654.402
9.557.003.148
Inmob Colonial
5,2600
0,96%
438.377
14:29:22
9.710
0,10%
5,2650
2.919
0,00%
5,2600
COL
-3,75%
1,84%
-1,31%
0,98%
-13,30%
4,88%
1 RESIS.
4 COMPRA
5,2700
1,15%
5,2150
0,10%
2.305.863
5,2100
5,2200
0,19%
627.344.687
3.299.833.054
IAG
4,9240
2,05%
4.332.690
14:29:34
12.000
0,04%
4,9260
532
0,00%
4,9240
IAG
3,68%
3,27%
2,22%
25,30%
163,99%
38,57%
3 RESIS.
12 COMPRA
4,9280
2,13%
4,7830
-0,87%
21.334.166
4,8250
4,8000
-0,52%
4.727.201.147
23.276.738.448
Labor Farmac Rovi
72,4000
0,70%
26.220
14:29:30
212
0,14%
72,5000
386
0,00%
72,4000
ROVI
14,02%
-0,34%
14,29%
12,34%
94,24%
481,57%
Sin Inciden.
8 COMPRA
72,7000
1,11%
71,6000
-0,42%
1.898.328
71,9000
71,7000
-0,28%
51.235.762
3.709.469.169
Logista
31,1400
1,04%
127.446
14:29:21
1.296
0,00%
31,1400
906
-0,13%
31,1000
LOG
3,39%
0,91%
3,59%
14,84%
50,47%
197,03%
1 RESIS.
12 COMPRA
31,2000
1,23%
30,9800
0,52%
3.968.668
30,8200
31,0600
0,78%
132.750.000
4.133.835.000
Mapfre
3,9100
1,35%
1.031.014
14:29:20
3.166
0,00%
3,9100
8.133
-0,10%
3,9060
MAP
-8,69%
2,04%
-8,22%
52,04%
154,99%
280,92%
2 RESIS.
-2 VENTA
3,9420
2,18%
3,8380
-0,52%
4.031.265
3,8580
3,8660
0,21%
3.079.553.273
12.041.053.297
Merlin Prop
12,5100
0,00%
196.339
14:29:16
3.128
0,08%
12,5200
25
0,00%
12,5100
MRL
0,64%
1,13%
1,54%
14,44%
53,58%
61,12%
Sin Inciden.
10 COMPRA
12,6200
0,88%
12,4500
-0,48%
2.456.201
12,5100
12,5600
0,40%
563.724.899
7.052.198.486
Naturgy
26,6400
0,60%
102.408
14:29:30
1.791
0,08%
26,6600
628
0,00%
26,6400
NTGY
2,78%
2,54%
3,10%
20,38%
19,82%
156,44%
1 RESIS.
12 COMPRA
26,6800
0,76%
26,4400
-0,15%
2.728.149
26,4800
26,4600
-0,08%
969.613.801
25.830.511.659
Puig Brands
16,8500
0,24%
283.238
14:29:31
1.575
-0,06%
16,8400
1.075
-0,12%
16,8300
PUIG
13,32%
0,12%
13,54%
-13,23%
0,00%
0,00%
Sin Inciden.
12 COMPRA
16,8900
0,48%
16,5700
-1,43%
4.772.560
16,8100
16,7500
-0,36%
174.819.678
2.945.711.574
Red Electrica
14,7100
0,82%
315.286
14:29:33
2.838
0,07%
14,7200
2.008
0,00%
14,7100
REE
-1,75%
2,37%
-2,52%
-5,22%
5,14%
33,07%
1 RESIS.
-2 VENTA
14,7400
1,03%
14,5700
-0,14%
4.637.857
14,5900
14,6400
0,34%
541.080.000
7.959.286.800
REPSOL
16,4100
-0,88%
1.665.211
14:29:34
1.898
0,06%
16,4200
1.629
0,00%
16,4100
REP
6,27%
2,29%
2,65%
55,52%
37,36%
252,54%
Sin Inciden.
12 COMPRA
16,4850
-0,42%
16,0100
-3,29%
27.326.113
16,5550
16,0700
-2,93%
1.105.374.336
18.139.192.854
Sacyr
4,0060
1,01%
527.675
14:29:18
5.237
0,05%
4,0080
9.679
-0,05%
4,0040
SCYR
4,90%
1,22%
3,09%
29,68%
57,52%
299,68%
1 RESIS.
12 COMPRA
4,0180
1,31%
3,9380
-0,71%
2.113.866
3,9660
3,9420
-0,61%
796.857.798
3.192.212.339
Solaria Energia
18,2600
-1,78%
546.208
14:29:19
285
0,00%
18,2600
717
-0,08%
18,2450
SLR
0,61%
1,22%
0,11%
141,01%
-4,66%
3.182,88%
Sin Inciden.
8 COMPRA
18,3500
-1,29%
18,0950
-2,66%
9.973.758
18,5900
18,3150
-1,48%
124.950.876
2.281.602.996
Telefonica
3,4310
0,47%
3.960.211
14:29:31
8.960
0,03%
3,4320
7.592
-0,03%
3,4300
TEF
-1,77%
1,42%
-1,41%
-6,05%
21,29%
-30,21%
Sin Inciden.
nEUTRAL
3,4590
1,29%
3,4170
0,06%
13.587.484
3,4150
3,4300
0,44%
5.670.161.554
19.454.324.292
UNICAJA
2,9140
0,97%
4.922.099
14:29:29
15.788
0,07%
2,9160
1.187
0,00%
2,9140
UNI
4,90%
2,75%
2,97%
128,71%
216,68%
0,00%
2 RESIS.
12 COMPRA
2,9340
1,66%
2,8520
-1,18%
14.342.996
2,8860
2,8620
-0,83%
2.571.434.468
7.493.160.040
MODO PRO
