Creditos
Bus.Valor
Conectar
Bus.User
Desde:
10/02/2016
OFF:
1 Hor
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.276,6
0,67%
55.292.589
15:35:26
0
-
0,0000
0
-
0,0000
INDI
31,75%
-0,26%
-0,24%
29,63%
91,01%
55,05%
1 RESIS.
12 COMPRA
15.305,3
0,86%
15.192,2
0,11%
0
15.175,4
15.213,5
0,25%
0
0
Acciona
165,9000
-1,37%
18.930
15:35:26
159
0,06%
166,0000
168
-0,06%
165,8000
ANA
57,80%
-0,36%
-5,25%
33,11%
-7,18%
248,13%
1 SOPOR.
-2 VENTA
169,6000
0,83%
165,4000
-1,66%
3.140.487
168,2000
167,8000
-0,24%
54.856.653
9.100.718.733
Acerinox
10,9100
-0,37%
412.536
15:35:26
5.339
0,09%
10,9200
3.536
-0,09%
10,9000
ACX
22,57%
1,21%
-0,55%
17,74%
50,01%
98,69%
1 SOPOR.
10 COMPRA
11,0600
1,00%
10,8600
-0,82%
4.500.768
10,9500
10,9800
0,27%
249.335.371
2.720.248.898
ACS
68,6000
-0,72%
101.140
15:35:24
496
0,07%
68,6500
523
0,00%
68,6000
ACS
46,83%
-0,22%
4,34%
69,54%
249,64%
327,69%
1 SOPOR.
8 COMPRA
69,4500
0,51%
68,6000
-0,72%
6.938.204
69,1000
69,2500
0,22%
271.664.594
18.636.191.148
AENA
23,5900
1,51%
647.448
15:35:26
2.612
0,04%
23,6000
896
0,00%
23,5900
AENA
19,50%
-5,39%
-8,19%
19,14%
101,37%
0,00%
Sin Inciden.
-8 VENTA
23,6100
1,59%
23,1700
-0,30%
15.273.298
23,2400
23,2500
0,04%
1.500.000.000
35.385.000.000
Amadeus
67,4600
-0,21%
173.050
15:35:13
703
0,03%
67,4800
252
0,00%
67,4600
AMS
-0,34%
-0,94%
-6,78%
3,26%
36,41%
106,36%
Sin Inciden.
-12 VENTA
67,7800
0,27%
67,2600
-0,50%
11.673.953
67,6000
67,5200
-0,12%
450.499.205
30.390.676.369
ArcelorMittal
30,0300
1,38%
217.641
15:35:24
806
0,00%
30,0300
1.096
-0,10%
30,0000
MTS
35,24%
1,52%
0,47%
39,60%
40,57%
77,69%
1 RESIS.
12 COMPRA
30,6300
3,41%
29,8000
0,61%
6.535.759
29,6200
29,8000
0,61%
852.809.772
25.609.877.453
Banco Sabadell
3,2890
2,05%
8.301.767
15:35:24
15.000
0,06%
3,2910
19.708
0,03%
3,2900
SAB
83,80%
-2,31%
-3,62%
85,87%
422,95%
179,76%
3 RESIS.
12 COMPRA
3,2910
2,11%
3,2180
-0,16%
27.304.512
3,2230
3,2290
0,19%
5.023.677.732
16.522.876.061
Banco Santander
8,6720
1,65%
17.372.999
15:35:25
3.752
0,00%
8,6720
930
-0,02%
8,6700
SAN
97,57%
2,10%
5,19%
96,02%
271,17%
156,43%
3 RESIS.
12 COMPRA
8,6890
1,85%
8,5410
0,12%
150.658.647
8,5310
8,5890
0,68%
14.885.325.372
129.085.541.626
Bankinter
13,2100
0,42%
526.902
15:35:23
3.012
0,08%
13,2200
1.918
0,00%
13,2100
BKT
77,42%
0,65%
1,35%
77,10%
172,66%
306,53%
Sin Inciden.
12 COMPRA
13,3550
1,52%
13,0900
-0,49%
6.960.375
13,1550
13,1600
0,04%
898.866.154
11.874.021.894
BBVA
16,4550
1,45%
3.989.156
15:35:25
3.539
0,06%
16,4650
3.806
0,00%
16,4550
BBVA
80,95%
1,54%
0,40%
80,56%
309,27%
266,96%
2 RESIS.
12 COMPRA
16,4850
1,63%
16,2250
0,03%
65.641.562
16,2200
16,3000
0,49%
5.763.285.465
94.834.862.327
Caixabank
8,7520
1,34%
1.846.358
15:35:24
2.382
0,05%
8,7560
1.313
0,00%
8,7520
CABK
74,59%
-0,43%
-0,57%
71,80%
206,99%
292,18%
1 RESIS.
12 COMPRA
8,7680
1,53%
8,6400
0,05%
16.159.325
8,6360
8,7260
1,04%
7.085.565.456
62.012.868.871
Cellnex Telecom
29,1200
-0,31%
571.701
15:35:24
730
0,03%
29,1300
246
-0,03%
29,1100
CLNX
-4,56%
-4,46%
-4,02%
-18,77%
-15,92%
106,83%
1 SOPOR.
-12 VENTA
29,8000
2,02%
29,1000
-0,38%
16.647.933
29,2100
29,5600
1,20%
706.475.375
20.572.562.920
Acciona Energia
21,8200
-2,06%
90.169
15:35:13
2.682
0,18%
21,8600
511
0,09%
21,8400
ANE
25,40%
-2,41%
-7,92%
5,28%
-43,20%
0,00%
3 SOPOR.
-4 VENTA
22,4400
0,72%
21,8000
-2,15%
1.967.488
22,2800
22,2000
-0,36%
324.761.830
7.086.303.131
Enagas
13,1200
0,15%
481.542
15:35:22
1.462
0,00%
13,1200
3.314
-0,08%
13,1100
ENG
16,26%
-1,54%
-0,72%
3,06%
2,39%
9,97%
Sin Inciden.
-8 VENTA
13,1750
0,57%
13,0650
-0,27%
6.317.831
13,1000
13,0850
-0,11%
261.990.074
3.437.309.771
Endesa
26,2900
0,11%
185.146
15:35:26
507
0,08%
26,3100
1.718
0,00%
26,2900
ELE
33,67%
-1,02%
-0,15%
43,88%
80,76%
156,96%
Sin Inciden.
10 COMPRA
26,3500
0,34%
26,0700
-0,72%
4.867.488
26,2600
26,1700
-0,34%
1.058.752.117
27.834.593.156
Ferrovial
49,2700
0,35%
101.029
15:35:24
138
0,04%
49,2900
410
0,00%
49,2700
FER
22,06%
0,68%
4,41%
30,94%
105,49%
0,00%
Sin Inciden.
12 COMPRA
49,5000
0,81%
49,1300
0,06%
4.977.699
49,1000
49,1400
0,08%
733.755.372
36.152.127.178
Fluidra
23,7400
-1,82%
223.727
15:35:14
1.000
0,08%
23,7600
654
-0,08%
23,7200
FDR
2,36%
-5,44%
-4,83%
6,87%
71,43%
836,09%
2 SOPOR.
-4 VENTA
24,2400
0,25%
23,5000
-2,81%
5.311.279
24,1800
24,0600
-0,50%
192.129.070
4.561.144.122
Grifols A
12,0350
1,09%
532.866
15:35:14
1.395
0,00%
12,0350
520
-0,08%
12,0250
GRF
33,10%
-0,46%
-2,99%
20,45%
3,86%
-33,67%
Sin Inciden.
nEUTRAL
12,1450
2,02%
11,8600
-0,38%
6.413.042
11,9050
11,8600
-0,38%
426.129.798
5.128.472.119
Iberdrola
15,5100
0,32%
5.236.059
15:35:24
934
0,03%
15,5150
4.523
0,00%
15,5100
IBE
21,62%
-1,15%
-5,22%
20,88%
68,42%
281,19%
Sin Inciden.
-6 VENTA
15,6100
0,97%
15,4600
0,00%
81.211.275
15,4600
15,5150
0,36%
6.681.227.377
103.625.836.617
Inditex
46,2100
0,35%
781.279
15:35:24
1.270
0,04%
46,2300
659
0,00%
46,2100
ITX
-5,27%
-0,13%
5,25%
-8,50%
128,23%
100,55%
Sin Inciden.
10 COMPRA
46,3200
0,59%
45,8900
-0,35%
36.102.903
46,0500
45,9000
-0,33%
3.116.652.000
144.020.488.920
Indra
36,0000
3,87%
692.457
15:35:25
70
0,11%
36,0400
1.517
0,00%
36,0000
IDR
112,21%
5,77%
7,80%
116,68%
354,68%
288,50%
4 RESIS.
12 COMPRA
36,0600
4,04%
34,4800
-0,52%
24.928.452
34,6600
34,6800
0,06%
176.654.402
6.359.558.472
Inmob Colonial
5,5850
0,18%
171.408
15:35:13
1.674
0,00%
5,5850
8.264
-0,09%
5,5800
COL
13,43%
-0,98%
-3,46%
-9,29%
12,08%
16,23%
Sin Inciden.
-8 VENTA
5,6050
0,54%
5,5550
-0,36%
957.314
5,5750
5,5600
-0,27%
627.344.687
3.503.720.077
IAG
4,4180
-0,11%
2.555.903
15:35:25
10.000
0,02%
4,4190
4.226
-0,02%
4,4170
IAG
23,65%
-0,32%
-3,23%
80,34%
268,02%
7,30%
Sin Inciden.
-2 VENTA
4,4610
0,86%
4,3880
-0,79%
11.291.979
4,4230
4,4350
0,27%
4.971.476.010
21.963.981.012
Labor Farmac Rovi
59,0000
0,60%
38.042
15:35:25
465
0,08%
59,0500
48
0,00%
59,0000
ROVI
-4,67%
-2,73%
2,52%
-20,39%
38,45%
398,78%
Sin Inciden.
2 COMPRA
59,0500
0,68%
58,3000
-0,60%
2.244.478
58,6500
58,6500
0,00%
51.235.762
3.022.909.958
Logista
28,3400
0,14%
94.880
15:35:21
1.502
0,00%
28,3400
3.590
-0,07%
28,3200
LOG
2,35%
-3,08%
-2,88%
7,36%
72,83%
210,57%
Sin Inciden.
-8 VENTA
28,4000
0,35%
28,2200
-0,28%
2.688.899
28,3000
28,2400
-0,21%
132.750.000
3.762.135.000
Mapfre
3,8380
0,52%
695.046
15:35:16
695
0,05%
3,8400
7.801
0,00%
3,8380
MAP
61,29%
-1,94%
-0,36%
68,27%
172,70%
194,36%
1 RESIS.
10 COMPRA
3,8420
0,63%
3,8200
0,05%
2.667.587
3,8180
3,8260
0,21%
3.079.553.273
11.819.325.462
Merlin Prop
12,8200
0,31%
282.509
15:35:24
35
0,08%
12,8300
2.682
0,00%
12,8200
MRL
28,94%
-1,08%
0,31%
15,96%
62,61%
64,76%
Sin Inciden.
12 COMPRA
12,8800
0,78%
12,7600
-0,16%
3.621.765
12,7800
12,7600
-0,16%
563.724.899
7.226.953.205
Naturgy
25,7600
0,31%
331.674
15:35:26
3.064
0,08%
25,7800
1.735
-0,08%
25,7400
NTGY
15,38%
-2,87%
-4,94%
23,86%
14,30%
139,26%
1 RESIS.
-8 VENTA
25,8200
0,55%
25,6000
-0,31%
8.543.922
25,6800
25,6000
-0,31%
969.613.801
24.977.251.514
Puig Brands
14,2600
-1,04%
551.275
15:35:24
1.105
0,00%
14,2600
1.990
-0,07%
14,2500
PUIG
-20,04%
-2,53%
-12,09%
-30,52%
0,00%
0,00%
2 SOPOR.
-12 VENTA
14,4400
0,21%
14,2500
-1,11%
7.861.182
14,4100
14,4100
0,00%
174.819.678
2.492.928.608
Red Electrica
16,1800
-1,46%
714.380
15:35:25
2.660
0,06%
16,1900
2.793
-0,06%
16,1700
REE
2,62%
-2,59%
-1,34%
0,08%
8,39%
49,77%
3 SOPOR.
-12 VENTA
16,3200
-0,61%
16,1100
-1,89%
11.558.668
16,4200
16,1500
-1,64%
541.080.000
8.754.674.400
REPSOL
14,4650
-1,43%
1.162.875
15:35:25
4.276
0,03%
14,4700
2.283
-0,03%
14,4600
REP
34,03%
-0,89%
7,28%
31,99%
44,96%
153,89%
3 SOPOR.
4 COMPRA
14,7650
0,61%
14,4650
-1,43%
16.820.987
14,6750
14,6600
-0,10%
1.157.396.053
16.741.733.907
Sacyr
3,5780
-0,56%
425.159
15:35:13
7.133
0,06%
3,5800
2.243
0,00%
3,5780
SCYR
16,86%
-2,56%
-4,79%
14,91%
70,15%
125,88%
1 SOPOR.
-4 VENTA
3,6240
0,72%
3,5760
-0,61%
1.521.219
3,5980
3,6020
0,11%
796.857.798
2.851.157.201
Solaria Energia
11,0150
-2,52%
750.816
15:35:25
706
0,09%
11,0250
563
0,00%
11,0150
SLR
40,95%
-7,57%
-11,71%
-8,37%
-45,43%
1.413,70%
2 SOPOR.
-4 VENTA
11,3850
0,75%
10,9800
-2,83%
8.270.238
11,3000
11,3150
0,13%
124.950.876
1.376.333.899
Telefonica
4,5220
-0,11%
2.074.611
15:35:23
2.377
0,04%
4,5240
5.683
0,00%
4,5220
TEF
18,62%
-1,20%
-6,88%
11,45%
45,96%
-25,36%
Sin Inciden.
-6 VENTA
4,5550
0,62%
4,5000
-0,60%
9.381.391
4,5270
4,5000
-0,60%
5.670.161.554
25.640.470.547
UNICAJA
2,3460
0,69%
2.918.100
15:35:24
41.058
0,00%
2,3460
12.529
-0,09%
2,3440
UNI
92,75%
-1,51%
-2,90%
116,63%
179,41%
0,00%
Sin Inciden.
nEUTRAL
2,3560
1,12%
2,3280
-0,09%
6.845.863
2,3300
2,3480
0,77%
2.571.434.468
6.032.585.262
