Creditos
Bus.Valor
Conectar
Bus.User
Desde:
11/05/2016
OFF:
53 Dias
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.987,4
-0,03%
97.952.869
5:40:08
0
-
0,0000
0
-
0,0000
INDI
20,63%
1,27%
-1,52%
28,17%
71,08%
28,96%
Sin Inciden.
10 COMPRA
14.042,9
0,36%
13.947,5
-0,32%
0
13.991,9
14.006,8
0,11%
0
0
Acciona
154,1000
0,85%
184.790
7:00:02
10
0,45%
154,8000
12
-0,71%
153,0000
ANA
41,77%
2,46%
7,91%
45,93%
-5,11%
209,55%
Sin Inciden.
12 COMPRA
154,8000
1,31%
153,5000
0,46%
28.476.139
152,8000
154,2000
0,92%
54.856.653
8.453.410.227
Acerinox
10,3700
-4,16%
2.339.532
7:00:02
1.535
0,48%
10,4200
3.208
-0,29%
10,3400
ACX
13,27%
-1,61%
-5,38%
13,34%
38,78%
36,53%
Sin Inciden.
-8 VENTA
10,7100
-1,02%
10,3300
-4,53%
24.260.947
10,8200
10,6400
-1,66%
249.335.371
2.585.607.797
ACS
56,8500
-0,87%
372.746
7:00:02
78
2,02%
58,0000
100
-0,35%
56,6500
ACS
18,46%
-1,22%
-2,40%
49,28%
199,18%
238,95%
Sin Inciden.
-2 VENTA
57,6500
0,52%
56,0000
-2,35%
21.190.610
57,3500
57,1500
-0,35%
271.664.594
15.444.132.169
AENA
22,7500
0,40%
1.290.104
7:00:02
500
0,66%
22,9000
9
-0,22%
22,7000
AENA
15,25%
0,55%
-4,81%
20,88%
83,69%
0,00%
Sin Inciden.
2 COMPRA
22,8950
1,04%
22,6750
0,07%
29.349.866
22,6600
22,7200
0,26%
1.500.000.000
34.125.000.000
Amadeus
71,6000
0,17%
714.195
7:00:02
80
0,95%
72,2800
2.000
-2,93%
69,5000
AMS
5,77%
2,97%
-4,56%
15,10%
38,78%
122,49%
2 SOPOR.
nEUTRAL
72,1000
0,87%
71,2000
-0,39%
51.136.362
71,4800
71,9000
0,59%
450.499.205
32.255.743.078
ArcelorMittal
26,3300
-2,01%
188.900
7:00:02
1.500
0,27%
26,4000
25
-0,80%
26,1200
MTS
18,57%
-0,94%
-1,24%
26,45%
27,02%
6,57%
Sin Inciden.
-6 VENTA
26,9500
0,30%
25,9500
-3,42%
4.973.737
26,8700
26,8000
-0,26%
852.809.772
22.454.481.297
Banco Sabadell
2,7020
-0,04%
14.083.269
7:00:02
5.000
0,85%
2,7250
5.000
0,00%
2,7020
SAB
51,00%
2,35%
-3,67%
62,18%
324,98%
87,68%
Sin Inciden.
2 COMPRA
2,7460
1,59%
2,7020
-0,04%
38.052.993
2,7030
2,7340
1,15%
5.288.229.262
14.288.795.466
Banco Santander
6,9650
-0,88%
15.618.700
7:00:02
3.000
0,33%
6,9880
575
-0,22%
6,9500
SAN
58,68%
0,90%
-1,08%
67,58%
193,35%
64,85%
Sin Inciden.
6 COMPRA
7,0690
0,60%
6,9350
-1,31%
108.784.246
7,0270
7,0310
0,06%
14.885.325.372
103.676.291.216
Bankinter
11,0500
-0,27%
1.940.390
7:00:02
150
1,27%
11,1900
1.000
-0,90%
10,9500
BKT
48,41%
0,27%
-1,95%
54,33%
128,05%
234,23%
Sin Inciden.
12 COMPRA
11,1750
0,86%
10,9900
-0,81%
21.441.310
11,0800
11,0750
-0,05%
898.866.154
9.932.471.002
BBVA
12,8500
-1,57%
5.512.549
7:00:02
500
0,31%
12,8900
500
-0,47%
12,7900
BBVA
41,31%
1,10%
-2,80%
46,49%
263,85%
151,83%
Sin Inciden.
-4 VENTA
13,0600
0,04%
12,7850
-2,07%
70.836.255
13,0550
13,0300
-0,19%
5.763.285.465
74.058.218.225
Caixabank
7,3440
-0,14%
5.063.329
7:00:02
20.200
0,63%
7,3900
400
-0,46%
7,3100
CABK
46,50%
0,47%
-2,99%
57,73%
176,18%
193,81%
Sin Inciden.
6 COMPRA
7,3920
0,52%
7,3160
-0,52%
37.185.088
7,3540
7,3460
-0,11%
7.085.565.456
52.036.392.709
Cellnex Telecom
34,0900
3,46%
1.265.355
7:00:02
400
0,03%
34,1000
300
-1,55%
33,5600
CLNX
11,73%
3,77%
0,32%
10,93%
-10,57%
148,07%
Sin Inciden.
12 COMPRA
34,0900
3,46%
33,0400
0,27%
43.135.952
32,9500
33,0500
0,30%
706.475.375
24.083.745.534
Acciona Energia
20,0000
2,04%
288.185
7:00:02
2.600
1,00%
20,2000
100
-0,50%
19,9000
ANE
14,94%
3,47%
7,23%
7,17%
-43,00%
0,00%
Sin Inciden.
12 COMPRA
20,0000
2,04%
19,6500
0,26%
5.763.700
19,6000
19,6500
0,26%
324.761.830
6.495.236.600
Enagas
13,6400
-0,37%
1.639.905
7:00:02
2.000
1,17%
13,8000
25
-0,22%
13,6100
ENG
15,79%
-3,84%
-3,88%
10,04%
-13,26%
15,33%
Sin Inciden.
-4 VENTA
13,9050
1,57%
13,5900
-0,73%
22.368.304
13,6900
13,7700
0,58%
261.990.074
3.573.544.609
Endesa
27,0700
0,67%
759.999
7:00:02
200
0,07%
27,0900
400
-0,63%
26,9000
ELE
37,63%
2,46%
2,72%
60,87%
75,46%
202,18%
Sin Inciden.
12 COMPRA
27,2500
1,34%
26,9500
0,22%
20.573.173
26,8900
27,1000
0,78%
1.058.752.117
28.660.419.807
Ferrovial
45,1200
-0,31%
431.479
7:00:02
500
0,95%
45,5500
98
-1,37%
44,5000
FER
11,78%
0,67%
0,16%
26,61%
94,09%
0,00%
Sin Inciden.
12 COMPRA
45,4900
0,51%
44,9900
-0,60%
19.468.332
45,2600
45,3400
0,18%
733.755.372
33.107.042.385
Fluidra
21,2800
0,38%
255.516
7:00:02
150
0,19%
21,3200
150
-1,50%
20,9600
FDR
-8,25%
2,76%
0,19%
13,71%
22,85%
741,24%
Sin Inciden.
6 COMPRA
21,3000
0,47%
20,9600
-1,13%
5.437.380
21,2000
21,2000
0,00%
192.129.070
4.088.506.610
Grifols A
10,4150
0,63%
1.324.578
7:00:02
500
0,34%
10,4500
1.929
-0,58%
10,3550
GRF
13,85%
4,76%
8,22%
30,87%
-44,11%
-38,45%
Sin Inciden.
12 COMPRA
10,4800
1,26%
10,2850
-0,63%
13.795.480
10,3500
10,3500
0,00%
426.129.798
4.438.141.846
Iberdrola
16,3850
0,58%
5.768.565
7:00:02
200
-100,00%
0,0000
1.284
-0,52%
16,3000
IBE
25,30%
0,24%
1,90%
40,79%
81,20%
284,42%
Sin Inciden.
10 COMPRA
16,5350
1,50%
16,3200
0,18%
94.517.938
16,2900
16,4150
0,77%
6.440.561.000
105.528.591.985
Inditex
44,3700
0,43%
1.613.050
7:00:02
100
0,50%
44,5900
500
-0,70%
44,0600
ITX
-9,04%
1,79%
-6,47%
1,23%
124,67%
99,01%
Sin Inciden.
-6 VENTA
44,5000
0,72%
43,9700
-0,48%
71.571.029
44,1800
43,9800
-0,45%
3.116.652.000
138.285.849.240
Indra
36,0000
-2,33%
1.119.088
7:00:02
2.300
0,56%
36,2000
100
-0,39%
35,8600
IDR
110,77%
10,02%
-3,59%
92,09%
324,17%
319,00%
Sin Inciden.
12 COMPRA
37,0000
0,38%
35,8200
-2,82%
40.287.168
36,8600
37,0000
0,38%
176.654.402
6.359.558.472
Inmob Colonial
6,0550
0,75%
565.535
7:00:02
2.598
0,74%
6,1000
165
-0,91%
6,0000
COL
22,97%
3,42%
4,24%
16,13%
13,33%
16,33%
Sin Inciden.
12 COMPRA
6,0700
1,00%
5,9850
-0,42%
3.424.314
6,0100
6,0500
0,67%
627.344.687
3.798.572.080
IAG
3,9990
0,33%
9.392.904
7:00:02
4.750
0,03%
4,0000
10
-0,98%
3,9600
IAG
11,92%
4,49%
2,18%
112,31%
226,40%
16,49%
Sin Inciden.
12 COMPRA
4,0240
0,95%
3,9590
-0,68%
37.562.223
3,9860
3,9960
0,25%
4.971.476.010
19.880.932.564
Labor Farmac Rovi
55,3000
1,00%
72.514
7:00:02
36
0,27%
55,4500
182
-0,72%
54,9000
ROVI
-12,15%
3,36%
2,60%
-35,11%
1,90%
342,45%
Sin Inciden.
8 COMPRA
55,3000
1,00%
54,6500
-0,18%
4.010.024
54,7500
54,8500
0,18%
51.235.762
2.833.337.639
Logista
27,9200
0,43%
138.560
7:00:02
1.000
0,29%
28,0000
104
-0,43%
27,8000
LOG
0,84%
1,38%
-1,76%
13,43%
84,41%
184,71%
Sin Inciden.
nEUTRAL
27,9200
0,43%
27,7600
-0,14%
3.868.595
27,8000
27,8400
0,14%
132.750.000
3.706.380.000
Mapfre
3,4820
0,35%
3.541.441
7:00:02
18.060
0,52%
3,5000
500
-0,63%
3,4600
MAP
46,33%
2,47%
2,47%
72,75%
150,43%
115,00%
Sin Inciden.
12 COMPRA
3,5200
1,44%
3,4700
0,00%
12.331.298
3,4700
3,4840
0,40%
3.079.553.273
10.723.004.497
Merlin Prop
11,2900
1,44%
781.480
7:00:02
6.731
0,09%
11,3000
446
-0,80%
11,2000
MRL
13,55%
3,77%
4,73%
11,87%
48,81%
56,42%
Sin Inciden.
12 COMPRA
11,3000
1,53%
11,1600
0,27%
8.822.909
11,1300
11,1900
0,54%
563.724.899
6.364.454.110
Naturgy
27,2200
0,81%
427.160
7:00:02
125
0,81%
27,4400
400
-0,22%
27,1600
NTGY
19,26%
2,25%
4,37%
39,15%
12,19%
127,87%
Sin Inciden.
12 COMPRA
27,4800
1,78%
26,9200
-0,30%
11.627.295
27,0000
27,1400
0,52%
969.613.801
26.392.887.663
Puig Brands
17,1300
2,21%
962.683
7:00:02
3.366
0,41%
17,2000
200
-1,17%
16,9300
PUIG
-3,95%
5,81%
2,94%
-33,99%
0,00%
0,00%
Sin Inciden.
8 COMPRA
17,1900
2,57%
16,6600
-0,60%
16.490.760
16,7600
16,7500
-0,06%
174.819.678
2.994.661.084
Red Electrica
18,2800
0,72%
828.043
7:00:02
200
0,55%
18,3800
500
-0,66%
18,1600
REE
12,13%
-0,22%
0,27%
15,27%
13,51%
70,22%
Sin Inciden.
8 COMPRA
18,4200
1,49%
18,2000
0,28%
15.136.626
18,1500
18,2600
0,61%
541.080.000
9.890.942.400
REPSOL
12,5150
0,64%
4.059.567
7:00:02
3.000
0,36%
12,5600
1.285
-0,52%
12,4500
REP
11,45%
0,20%
4,12%
-10,90%
10,90%
41,91%
Sin Inciden.
10 COMPRA
12,5750
1,13%
12,4350
0,00%
50.805.481
12,4350
12,5000
0,52%
1.157.396.053
14.484.811.603
Sacyr
3,5000
0,92%
1.387.481
7:00:02
2.000
0,57%
3,5200
1.500
-1,26%
3,4560
SCYR
14,32%
3,62%
-0,89%
11,72%
67,15%
47,05%
Sin Inciden.
12 COMPRA
3,5200
1,50%
3,4740
0,17%
4.856.184
3,4680
3,4740
0,17%
796.857.798
2.789.002.293
Solaria Energia
9,9840
1,50%
828.713
7:00:02
1.000
0,46%
10,0300
1
-1,36%
9,8480
SLR
27,75%
-1,05%
30,24%
-11,33%
-51,72%
973,55%
Sin Inciden.
12 COMPRA
10,0100
1,77%
9,8220
-0,14%
8.273.871
9,8360
9,8680
0,33%
124.950.876
1.247.509.546
Telefonica
4,5490
2,04%
8.931.682
7:00:02
179
0,02%
4,5500
20.000
-0,64%
4,5200
TEF
19,33%
1,61%
-0,45%
24,05%
17,10%
-34,12%
Sin Inciden.
12 COMPRA
4,5510
2,09%
4,4690
0,25%
40.630.221
4,4580
4,4770
0,43%
5.670.161.554
25.793.564.909
UNICAJA
1,9820
-1,20%
4.474.463
7:00:02
2.100
0,40%
1,9900
3.000
-0,10%
1,9800
UNI
62,85%
3,34%
1,95%
71,07%
163,21%
0,00%
Sin Inciden.
12 COMPRA
2,0200
0,70%
1,9820
-1,20%
8.868.386
2,0060
2,0100
0,20%
2.571.434.468
5.096.583.116
