Creditos
Bus.Valor
Conectar
Bus.User
Desde:
13/01/2015
OFF:
1 Hor
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
19.538,7
-0,02%
0
17:17:55
0
-
0,0000
0
-
0,0000
INDI
12,89%
1,88%
8,56%
41,08%
110,71%
119,73%
Sin Inciden.
12 COMPRA
19.547,0
0,02%
19.352,4
-0,97%
0
19.542,3
19.470,8
-0,37%
0
0
Acciona
279,8000
-1,62%
40.881
17:17:57
69
0,00%
279,8000
61
-0,07%
279,6000
ANA
50,51%
10,80%
9,67%
93,73%
101,76%
475,46%
1 SOPOR.
12 COMPRA
284,0000
-0,14%
274,0000
-3,66%
11.438.504
284,4000
284,0000
-0,14%
54.856.653
15.348.891.509
Acerinox
16,4900
-0,90%
662.119
17:17:58
748
0,00%
16,4900
1.722
-0,12%
16,4700
ACX
33,45%
-1,85%
8,07%
68,46%
97,45%
172,32%
1 SOPOR.
4 COMPRA
16,5200
-0,72%
16,0000
-3,85%
10.918.342
16,6400
16,3300
-1,86%
249.335.371
4.111.540.268
ACS
131,1000
-2,38%
161.203
17:17:58
422
0,00%
131,1000
869
-0,08%
131,0000
ACS
55,27%
3,81%
5,91%
141,05%
386,13%
692,91%
1 SOPOR.
10 COMPRA
132,6000
-1,27%
127,6000
-4,99%
21.133.713
134,3000
132,2000
-1,56%
277.097.885
36.327.532.724
AENA
26,5400
-0,08%
500.664
17:17:52
1.998
0,08%
26,5600
2.333
0,00%
26,5400
AENA
11,42%
-0,67%
11,43%
17,84%
82,96%
0,00%
Sin Inciden.
8 COMPRA
26,6600
0,38%
26,3000
-0,98%
13.287.623
26,5600
26,3600
-0,75%
1.500.000.000
39.810.000.000
Amadeus
52,5200
2,34%
335.212
17:17:57
744
0,04%
52,5400
774
-0,04%
52,5000
AMS
-15,72%
0,15%
1,63%
-21,75%
-19,79%
43,43%
2 RESIS.
4 COMPRA
52,9800
3,23%
51,0000
-0,62%
17.605.334
51,3200
51,1000
-0,43%
450.499.205
23.660.218.247
ArcelorMittal
55,8400
0,54%
171.816
17:17:57
921
-0,04%
55,8200
241
-0,11%
55,7800
MTS
43,72%
-5,81%
-1,62%
115,60%
137,20%
311,53%
Sin Inciden.
nEUTRAL
55,9600
0,76%
53,8600
-3,02%
9.594.205
55,5400
54,4800
-1,91%
775.000.000
43.276.000.000
Banco Sabadell
3,1770
-0,19%
10.732.225
17:17:56
17.023
0,03%
3,1780
43.985
-0,03%
3,1760
SAB
10,45%
3,68%
9,52%
44,47%
347,08%
279,41%
Sin Inciden.
12 COMPRA
3,1990
0,50%
3,1500
-1,04%
34.096.279
3,1830
3,1530
-0,94%
4.888.211.561
15.529.848.129
Banco Santander
11,9840
-0,12%
12.538.424
17:17:56
8.807
0,02%
11,9860
4.019
-0,02%
11,9820
SAN
20,44%
2,85%
14,75%
78,91%
334,40%
319,70%
Sin Inciden.
12 COMPRA
12,0500
0,43%
11,8280
-1,42%
150.260.473
11,9980
12,0140
0,13%
14.689.319.502
176.036.804.912
Bankinter
15,0100
-1,05%
398.352
17:17:58
2.687
0,03%
15,0150
4.455
-0,03%
15,0050
BKT
7,28%
2,18%
7,06%
42,74%
228,07%
375,50%
1 SOPOR.
10 COMPRA
15,1550
-0,10%
14,8950
-1,81%
5.979.264
15,1700
15,0550
-0,76%
898.866.154
13.491.980.972
BBVA
21,8000
0,23%
4.757.251
17:17:58
4.724
0,05%
21,8100
4.460
0,00%
21,8000
BBVA
12,29%
3,36%
13,03%
79,37%
291,32%
550,87%
Sin Inciden.
12 COMPRA
21,8300
0,37%
21,5700
-0,83%
103.708.072
21,7500
21,5700
-0,83%
5.634.005.398
122.821.317.676
Caixabank
12,6600
-0,47%
1.938.167
17:17:56
3.127
0,00%
12,6600
3.875
-0,04%
12,6550
CABK
25,21%
2,88%
10,80%
79,72%
317,82%
776,59%
Sin Inciden.
12 COMPRA
12,7300
0,08%
12,5250
-1,53%
24.537.194
12,7200
12,6300
-0,71%
6.975.929.960
88.315.273.294
Cellnex Telecom
28,5400
-0,83%
546.694
17:17:58
512
0,04%
28,5500
352
0,00%
28,5400
CLNX
5,49%
-1,31%
-0,56%
-12,80%
-20,40%
122,66%
Sin Inciden.
-6 VENTA
28,8000
0,07%
28,3500
-1,49%
15.602.647
28,7800
28,6600
-0,42%
682.410.971
19.476.009.112
Acciona Energia
23,7400
-1,49%
100.426
17:17:45
161
0,00%
23,7400
239
-0,08%
23,7200
ANE
6,12%
5,79%
0,55%
26,95%
-16,80%
0,00%
Sin Inciden.
12 COMPRA
24,0600
-0,17%
23,3800
-2,99%
2.384.113
24,1000
23,9800
-0,50%
324.761.830
7.709.845.844
Enagas
17,7100
-0,73%
688.960
17:17:56
4.219
0,06%
17,7200
2.173
-0,06%
17,7000
ENG
34,68%
0,57%
2,97%
31,31%
32,73%
43,83%
Sin Inciden.
10 COMPRA
17,8800
0,22%
17,5700
-1,51%
12.201.482
17,8400
17,8100
-0,17%
261.990.074
4.639.844.211
Endesa
38,6200
0,76%
265.782
17:17:58
353
0,03%
38,6300
928
-0,03%
38,6100
ELE
28,10%
2,44%
6,69%
45,12%
126,21%
314,71%
2 RESIS.
12 COMPRA
38,6800
0,91%
37,8500
-1,25%
10.264.501
38,3300
38,2500
-0,21%
1.041.744.551
40.232.174.560
Ferrovial
61,7600
0,23%
309.770
17:17:56
988
0,03%
61,7800
724
-0,03%
61,7400
FER
12,52%
3,07%
5,61%
42,47%
129,12%
0,00%
Sin Inciden.
12 COMPRA
61,9400
0,52%
60,6200
-1,62%
19.131.395
61,6200
61,2200
-0,65%
729.555.372
45.057.339.775
Fluidra
18,9300
-0,63%
208.734
17:17:56
1.023
0,05%
18,9400
681
-0,05%
18,9200
FDR
-18,26%
-3,02%
0,26%
-6,40%
26,39%
548,19%
Sin Inciden.
-10 VENTA
18,9700
-0,42%
18,6000
-2,36%
3.951.335
19,0500
18,8000
-1,31%
192.129.070
3.637.003.295
Grifols A
8,9920
-0,38%
916.067
17:17:57
2.602
0,02%
8,9940
1.653
-0,04%
8,9880
GRF
-15,96%
-0,82%
-5,20%
-10,35%
-20,79%
-50,08%
Sin Inciden.
-12 VENTA
9,0660
0,44%
8,9200
-1,17%
8.237.274
9,0260
9,0000
-0,29%
426.129.798
3.831.759.144
Iberdrola
21,2400
0,24%
5.092.759
17:17:58
8.466
0,05%
21,2500
5.471
0,00%
21,2400
IBE
16,59%
2,96%
8,25%
32,30%
106,46%
410,49%
Sin Inciden.
12 COMPRA
21,4300
1,13%
21,0200
-0,80%
108.170.201
21,1900
21,1700
-0,09%
6.757.845.603
143.536.640.608
Inditex
55,1000
-0,11%
491.051
17:17:58
2.765
0,04%
55,1200
198
0,00%
55,1000
ITX
-0,52%
-1,47%
8,55%
28,70%
79,98%
133,21%
Sin Inciden.
4 COMPRA
55,3000
0,25%
54,8000
-0,65%
27.056.910
55,1600
55,0000
-0,29%
3.116.652.000
171.727.525.200
Indra
53,4800
-0,22%
639.600
17:17:57
165
0,04%
53,5000
533
-0,04%
53,4600
IDR
10,18%
-3,39%
1,63%
62,46%
397,88%
476,34%
Sin Inciden.
nEUTRAL
54,2400
1,19%
52,2000
-2,61%
34.205.808
53,6000
53,0000
-1,12%
176.654.402
9.447.477.419
Inmob Colonial
5,6150
-0,71%
660.273
17:17:02
21.769
0,09%
5,6200
2.691
0,00%
5,6150
COL
2,74%
-1,58%
0,54%
-5,48%
17,66%
-1,24%
1 SOPOR.
nEUTRAL
5,6450
-0,18%
5,6100
-0,80%
3.707.433
5,6550
5,6450
-0,18%
627.344.687
3.522.540.418
IAG
5,4320
0,78%
5.030.376
17:17:58
3.017
0,00%
5,4320
14.669
-0,04%
5,4300
IAG
14,38%
3,28%
18,02%
54,18%
203,36%
58,09%
Sin Inciden.
12 COMPRA
5,4480
1,08%
5,3200
-1,30%
27.325.002
5,3900
5,3600
-0,56%
4.611.669.527
25.050.588.871
Labor Farmac Rovi
59,1500
0,77%
89.515
17:17:35
1.324
0,08%
59,2000
1.196
-0,08%
59,1000
ROVI
-6,85%
1,46%
0,34%
11,60%
51,76%
390,30%
1 RESIS.
-2 VENTA
59,4000
1,19%
57,7000
-1,70%
5.294.812
58,7000
57,7000
-1,70%
51.235.762
3.030.595.322
Logista
33,9200
0,65%
93.100
17:17:45
836
0,00%
33,9200
750
-0,12%
33,8800
LOG
17,98%
0,06%
1,80%
29,44%
73,04%
236,10%
2 RESIS.
12 COMPRA
34,0000
0,89%
33,5200
-0,53%
3.157.952
33,7000
33,5200
-0,53%
132.750.000
4.502.880.000
Mapfre
4,3040
-0,37%
1.020.933
17:17:48
7.331
0,05%
4,3060
5.658
0,00%
4,3040
MAP
3,22%
3,01%
6,30%
36,48%
185,87%
277,52%
Sin Inciden.
12 COMPRA
4,3060
-0,32%
4,2460
-1,71%
4.394.096
4,3200
4,3000
-0,46%
3.079.553.273
13.254.397.287
Merlin Prop
15,4900
-0,83%
482.751
17:17:55
4.944
0,00%
15,4900
2.126
-0,06%
15,4800
MRL
24,74%
1,38%
4,17%
41,38%
124,61%
114,46%
2 SOPOR.
12 COMPRA
15,5700
-0,32%
15,3000
-2,05%
7.477.813
15,6200
15,5500
-0,45%
620.000.000
9.603.800.000
Naturgy
28,1400
-1,54%
1.435.430
17:17:57
845
0,00%
28,1400
3.308
-0,07%
28,1200
NTGY
11,03%
-1,68%
-5,32%
9,73%
25,36%
179,53%
4 SOPOR.
nEUTRAL
28,7000
0,42%
28,0400
-1,89%
40.393.000
28,5800
28,5600
-0,07%
969.613.801
27.284.932.360
Puig Brands
15,9100
-0,06%
170.665
17:17:56
1.061
0,06%
15,9200
527
0,00%
15,9100
PUIG
9,79%
-1,49%
6,98%
-0,81%
0,00%
0,00%
Sin Inciden.
-8 VENTA
15,9900
0,44%
15,7500
-1,07%
2.715.280
15,9200
15,8000
-0,75%
174.819.678
2.781.381.077
Red Electrica
15,2400
0,40%
693.769
17:17:58
6.424
0,07%
15,2500
3.661
0,00%
15,2400
REE
1,79%
1,20%
1,94%
-13,87%
13,19%
33,64%
1 RESIS.
8 COMPRA
15,2600
0,53%
15,0700
-0,72%
10.573.040
15,1800
15,2000
0,13%
541.080.000
8.246.059.200
REPSOL
21,8200
0,88%
1.546.823
17:17:56
4.114
0,05%
21,8300
1.208
0,00%
21,8200
REP
41,30%
0,23%
-1,98%
82,34%
105,95%
239,95%
Sin Inciden.
nEUTRAL
21,8300
0,92%
21,5200
-0,51%
33.751.678
21,6300
21,7300
0,46%
1.105.374.336
24.119.268.012
Sacyr
4,8400
-0,41%
1.442.490
17:17:57
9.684
0,04%
4,8420
1.455
-0,04%
4,8380
SCYR
26,74%
3,33%
6,76%
44,46%
75,57%
329,61%
Sin Inciden.
12 COMPRA
4,8460
-0,29%
4,7280
-2,72%
6.981.652
4,8600
4,8320
-0,58%
805.780.142
3.899.975.887
Solaria Energia
22,2500
-0,93%
365.156
17:17:56
322
0,00%
22,2500
283
-0,04%
22,2400
SLR
22,59%
2,68%
-7,95%
125,87%
62,32%
3.544,26%
Sin Inciden.
-2 VENTA
22,4700
0,04%
21,9600
-2,23%
8.124.721
22,4600
22,1700
-1,29%
132.638.164
2.951.199.149
Telefonica
3,7060
3,03%
7.517.321
17:17:57
8.473
0,03%
3,7070
13.535
-0,03%
3,7050
TEF
10,34%
-1,02%
-5,31%
-11,69%
27,26%
-24,14%
2 RESIS.
2 COMPRA
3,7060
3,03%
3,5740
-0,64%
27.859.192
3,5970
3,5950
-0,06%
5.670.161.554
21.013.618.719
UNICAJA
3,1840
-0,31%
2.441.049
17:17:56
4.774
0,00%
3,1840
15.682
-0,06%
3,1820
UNI
19,06%
4,87%
13,52%
81,57%
331,02%
0,00%
Sin Inciden.
12 COMPRA
3,1840
-0,31%
3,1440
-1,57%
7.772.300
3,1940
3,1740
-0,63%
2.571.434.468
8.187.447.346
