Creditos
Bus.Valor
Conectar
Bus.User
Pre
Desde:
19/02/2021
OFF:
4 Hor
Mensaje de: toni41 Hora: 18/08/2025 17:35:51
2.66€ " mucho volumen " en la subasta.
2.66€ " mucho volumen " en la subasta.
Algo más de70.000 acciones
2
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.303,8
0,34%
87.973.415
5:40:02
0
-
0,0000
0
-
0,0000
INDI
31,99%
2,99%
9,40%
37,84%
83,54%
41,93%
Sin Inciden.
12 COMPRA
15.357,6
0,69%
15.245,8
-0,04%
0
15.251,7
15.260,6
0,06%
0
0
Acciona
175,4000
0,29%
67.848
5:40:02
89
0,06%
175,5000
85
-1,08%
173,5000
ANA
66,84%
2,51%
9,28%
48,04%
-5,64%
245,59%
Sin Inciden.
12 COMPRA
175,4000
0,29%
173,6000
-0,74%
11.900.539
174,9000
174,4000
-0,29%
54.856.653
9.621.856.936
Acerinox
10,9500
2,43%
1.555.624
5:40:02
700
0,37%
10,9900
10.000
-1,55%
10,7800
ACX
23,02%
3,30%
3,89%
25,82%
41,37%
77,22%
4 RESIS.
12 COMPRA
11,0100
2,99%
10,6900
0,00%
17.034.083
10,6900
10,6900
0,00%
249.335.371
2.730.222.312
ACS
65,7000
0,08%
264.818
5:40:02
20
0,30%
65,9000
77
-0,30%
65,5000
ACS
40,62%
2,58%
11,73%
67,69%
220,37%
265,39%
Sin Inciden.
12 COMPRA
65,9000
0,38%
65,4000
-0,38%
17.398.543
65,6500
65,6500
0,00%
271.664.594
17.848.363.826
AENA
25,6300
-0,31%
1.528.631
5:40:04
3.200
1,44%
26,0000
7
-0,51%
25,5000
AENA
29,84%
2,93%
9,39%
45,87%
103,33%
0,00%
Sin Inciden.
12 COMPRA
25,8200
0,43%
25,6100
-0,39%
39.178.813
25,7100
25,7600
0,19%
1.500.000.000
38.445.000.000
Amadeus
72,2600
0,36%
469.041
5:40:02
3
0,89%
72,9000
150
-1,44%
71,2200
AMS
6,75%
3,58%
2,41%
24,11%
34,15%
113,20%
Sin Inciden.
12 COMPRA
72,7000
0,97%
71,7000
-0,42%
33.892.903
72,0000
71,7400
-0,36%
450.499.205
32.553.072.553
ArcelorMittal
29,8900
2,64%
308.899
5:40:03
975
0,70%
30,1000
201
-0,13%
29,8500
MTS
34,61%
4,33%
6,86%
46,81%
34,01%
36,71%
3 RESIS.
12 COMPRA
30,3300
4,16%
29,4600
1,17%
9.232.991
29,1200
29,4800
1,24%
852.809.772
25.490.484.085
Banco Sabadell
3,4280
0,09%
7.896.638
5:40:02
1.500
0,35%
3,4400
50
-100,00%
0,0000
SAB
91,57%
1,75%
18,45%
96,12%
532,36%
161,40%
Sin Inciden.
12 COMPRA
3,4540
0,85%
3,4200
-0,15%
27.069.675
3,4250
3,4450
0,58%
5.288.229.262
18.128.049.910
Banco Santander
8,2400
0,45%
17.730.647
5:40:02
1.000
0,12%
8,2500
700
-0,12%
8,2300
SAN
87,72%
2,81%
13,59%
100,04%
267,89%
109,87%
Sin Inciden.
12 COMPRA
8,3180
1,40%
8,1970
-0,07%
146.100.531
8,2030
8,1970
-0,07%
14.885.325.372
122.655.081.065
Bankinter
13,0100
0,04%
1.247.953
5:40:02
903
0,69%
13,1000
1.158
-0,61%
12,9300
BKT
74,74%
1,48%
14,83%
77,75%
218,79%
275,20%
Sin Inciden.
12 COMPRA
13,1300
0,96%
13,0100
0,04%
16.235.869
13,0050
13,0250
0,15%
898.866.154
11.694.248.664
BBVA
16,4000
0,24%
5.807.014
5:40:02
5.685
0,30%
16,4500
700
-0,61%
16,3000
BBVA
80,35%
4,06%
28,53%
86,96%
326,63%
220,22%
Sin Inciden.
12 COMPRA
16,4300
0,43%
16,2800
-0,49%
95.235.030
16,3600
16,3550
-0,03%
5.763.285.465
94.517.881.626
Caixabank
8,7800
-0,27%
5.151.326
5:40:02
679
0,46%
8,8200
1.000
-0,09%
8,7720
CABK
75,15%
1,01%
17,82%
76,08%
266,60%
275,57%
Sin Inciden.
12 COMPRA
8,8540
0,57%
8,7720
-0,36%
45.228.642
8,8040
8,7960
-0,09%
7.085.565.456
62.211.264.704
Cellnex Telecom
30,3400
0,63%
696.847
5:40:03
200
0,20%
30,4000
864
-0,96%
30,0500
CLNX
-0,56%
2,09%
-7,70%
-11,70%
-28,59%
107,19%
Sin Inciden.
-6 VENTA
30,3500
0,66%
29,9800
-0,56%
21.142.338
30,1500
30,2600
0,36%
706.475.375
21.434.462.878
Acciona Energia
23,7400
0,17%
159.752
5:40:03
650
0,25%
23,8000
1.500
-1,77%
23,3200
ANE
36,43%
2,24%
-1,74%
18,12%
-40,04%
0,00%
Sin Inciden.
10 COMPRA
23,7800
0,34%
23,6000
-0,42%
3.792.512
23,7000
23,7200
0,08%
324.761.830
7.709.845.844
Enagas
13,2050
-0,11%
554.913
5:40:02
150
0,49%
13,2700
8.000
-0,15%
13,1850
ENG
17,01%
1,11%
-1,38%
4,11%
-8,50%
9,70%
Sin Inciden.
nEUTRAL
13,2750
0,42%
13,1500
-0,53%
7.327.626
13,2200
13,1850
-0,26%
261.990.074
3.459.578.927
Endesa
26,3500
-0,11%
569.047
5:40:02
800
0,53%
26,4900
20
-0,38%
26,2500
ELE
33,97%
2,65%
1,70%
51,44%
74,46%
156,89%
Sin Inciden.
12 COMPRA
26,5100
0,49%
26,3400
-0,15%
14.994.388
26,3800
26,3600
-0,08%
1.058.752.117
27.898.118.283
Ferrovial
47,1300
0,45%
696.835
5:40:03
62
0,42%
47,3300
77
-1,25%
46,5400
FER
16,76%
3,63%
3,47%
30,88%
83,01%
0,00%
2 RESIS.
12 COMPRA
47,2600
0,72%
46,8200
-0,21%
32.841.834
46,9200
47,2100
0,62%
733.755.372
34.581.890.682
Fluidra
24,8400
1,31%
267.071
5:40:02
250
0,48%
24,9600
300
-1,77%
24,4000
FDR
7,10%
5,17%
11,59%
16,19%
57,68%
799,54%
3 RESIS.
12 COMPRA
24,9400
1,71%
24,4800
-0,16%
6.634.044
24,5200
24,4800
-0,16%
192.129.070
4.772.486.099
Grifols A
12,3650
-1,67%
1.980.684
5:40:03
588
0,28%
12,4000
2.150
-0,53%
12,3000
GRF
36,75%
-0,24%
4,12%
43,82%
-5,37%
-31,15%
1 SOPOR.
nEUTRAL
12,5600
-0,12%
12,2300
-2,74%
24.491.158
12,5750
12,5550
-0,16%
426.129.798
5.269.094.952
Iberdrola
16,3700
1,05%
6.767.333
5:40:02
28.097
0,00%
16,3700
950
-1,53%
16,1200
IBE
28,36%
4,80%
5,04%
36,03%
70,79%
277,93%
1 RESIS.
12 COMPRA
16,4200
1,36%
16,2050
0,03%
110.781.241
16,2000
16,2150
0,09%
6.240.000.000
102.148.800.000
Inditex
43,8400
0,37%
1.813.731
5:40:03
72
0,59%
44,1000
105
0,00%
43,8400
ITX
-10,13%
3,71%
4,21%
-4,71%
96,81%
84,71%
2 RESIS.
4 COMPRA
44,2200
1,24%
43,6500
-0,07%
79.513.967
43,6800
43,7500
0,16%
3.116.652.000
136.634.023.680
Indra
33,3400
-4,31%
905.295
5:40:02
100
0,18%
33,4000
2.505
-0,06%
33,3200
IDR
96,53%
-4,14%
-14,16%
103,94%
313,51%
248,66%
4 SOPOR.
-4 VENTA
34,9200
0,23%
33,3400
-4,31%
30.182.535
34,8400
34,9200
0,23%
176.654.402
5.889.657.763
Inmob Colonial
5,7800
0,00%
485.336
5:40:03
3.001
1,21%
5,8500
1.440
-0,35%
5,7600
COL
17,39%
-0,09%
-1,62%
10,76%
4,74%
3,96%
Sin Inciden.
-4 VENTA
5,7950
0,26%
5,7650
-0,26%
2.805.242
5,7800
5,7700
-0,17%
627.344.687
3.626.052.291
IAG
4,5540
0,75%
8.871.139
5:40:02
50
-100,00%
0,0000
1.500
-0,20%
4,5450
IAG
27,46%
2,11%
3,71%
132,02%
252,83%
19,33%
2 RESIS.
12 COMPRA
4,5540
0,75%
4,4910
-0,64%
40.399.167
4,5200
4,5200
0,00%
4.971.476.010
22.640.101.750
Labor Farmac Rovi
57,4500
0,35%
87.428
5:40:02
120
0,52%
57,7500
16
-0,26%
57,3000
ROVI
-7,18%
6,19%
8,81%
-23,67%
19,86%
421,87%
Sin Inciden.
12 COMPRA
57,8500
1,05%
57,0500
-0,35%
5.022.739
57,2500
57,4500
0,35%
51.235.762
2.943.494.527
Logista
29,1200
0,62%
1.418.727
5:40:03
478
0,21%
29,1800
210
-0,27%
29,0400
LOG
5,17%
0,14%
7,14%
13,92%
73,72%
187,00%
2 RESIS.
12 COMPRA
29,1600
0,76%
28,9800
0,14%
41.313.330
28,9400
29,0000
0,21%
132.750.000
3.865.680.000
Mapfre
3,8460
-0,67%
2.073.794
5:40:02
2.000
0,78%
3,8760
2.288
-0,47%
3,8280
MAP
61,62%
1,69%
11,48%
80,94%
186,91%
160,64%
Sin Inciden.
12 COMPRA
3,8740
0,05%
3,8340
-0,98%
7.975.812
3,8720
3,8600
-0,31%
3.079.553.273
11.843.961.888
Merlin Prop
12,8000
-0,47%
991.932
5:40:03
3.864
1,48%
12,9900
156
-0,39%
12,7500
MRL
28,74%
-1,46%
11,50%
24,46%
49,56%
59,28%
Sin Inciden.
4 COMPRA
12,9200
0,47%
12,8000
-0,47%
12.696.730
12,8600
12,8800
0,16%
563.724.899
7.215.678.707
Naturgy
27,1000
0,07%
543.770
5:40:02
200
0,66%
27,2800
250
-1,11%
26,8000
NTGY
21,38%
1,65%
2,46%
26,11%
9,13%
135,63%
Sin Inciden.
12 COMPRA
27,1400
0,22%
26,9400
-0,52%
14.736.167
27,0800
27,0000
-0,30%
969.613.801
26.276.534.007
Puig Brands
16,2100
1,31%
1.280.207
5:40:03
30
0,43%
16,2800
900
-0,56%
16,1200
PUIG
-9,11%
2,53%
0,87%
-32,74%
0,00%
0,00%
3 RESIS.
nEUTRAL
16,3100
1,94%
16,0000
0,00%
20.752.155
16,0000
16,0200
0,13%
174.819.678
2.833.826.980
Red Electrica
16,4000
-0,49%
1.703.213
5:40:03
730
0,18%
16,4300
3.402
-0,12%
16,3800
REE
4,02%
1,36%
-8,12%
2,16%
-0,97%
52,34%
Sin Inciden.
-10 VENTA
16,4800
0,00%
16,3800
-0,61%
27.932.693
16,4800
16,4800
0,00%
541.080.000
8.873.712.000
REPSOL
13,4600
0,98%
2.560.169
5:40:02
300
0,15%
13,4800
200
0,30%
13,5000
REP
24,72%
0,22%
2,83%
13,59%
24,89%
81,01%
2 RESIS.
12 COMPRA
13,4750
1,09%
13,2750
-0,41%
34.459.875
13,3300
13,3200
-0,08%
1.157.396.053
15.578.550.873
Sacyr
3,7580
-0,74%
3.133.798
5:40:02
189
0,96%
3,7940
30.220
-0,21%
3,7500
SCYR
22,74%
0,91%
5,09%
26,32%
80,72%
90,27%
1 SOPOR.
10 COMPRA
3,7900
0,11%
3,7520
-0,90%
11.776.813
3,7860
3,7860
0,00%
796.857.798
2.994.591.605
Solaria Energia
12,5150
0,48%
1.302.232
5:40:02
557
0,56%
12,5850
400
-0,12%
12,5000
SLR
60,14%
5,12%
20,39%
11,15%
-44,13%
1.464,38%
Sin Inciden.
12 COMPRA
12,5850
1,04%
12,3450
-0,88%
16.297.433
12,4550
12,4550
0,00%
124.950.876
1.563.760.213
Telefonica
4,8520
0,25%
7.873.667
5:40:02
1.993
0,58%
4,8800
1.200
-0,25%
4,8400
TEF
27,28%
3,43%
7,75%
25,62%
43,21%
-32,12%
1 RESIS.
12 COMPRA
4,8810
0,85%
4,8360
-0,08%
38.203.032
4,8400
4,8480
0,17%
5.670.161.554
27.511.623.860
UNICAJA
2,4120
0,08%
3.566.780
5:40:02
4.059
0,58%
2,4260
4.000
-0,33%
2,4040
UNI
98,18%
1,09%
18,47%
118,14%
228,88%
0,00%
Sin Inciden.
12 COMPRA
2,4240
0,58%
2,4040
-0,25%
8.603.073
2,4100
2,4040
-0,25%
2.571.434.468
6.202.299.937
