Conectarse
Mercados
Carteras
Alarmas
1
Favoritos
Foros
4
Usuario
0
Noticias
4
Agenda
4
Tickers
Ticks de Mapfre
Último
Vol.
Eur.
Dif.
Hora
Apuestas de Mapfre
¿Cuál es tu Apuesta por Mapfre?
Alcista
Bajista
Apueste para conocer los resultados
Datos Generales
Acciones:
3.079.553.273
Capitalización:
7.902.133.699
Ayer:
2,570
Open:
2,574
GAP:
0,16%
Rent. 1 Mes:
0,16%
Rent. 1 Año:
15,21%
Rent. 3 Año:
0,07%
Recomendaciones de Mapfre
Firma
Fecha
Precio Objetivo
Precio Anterior
Morgan Stanley
04/11/2019
2,70
2,50
Morgan Stanley
07/05/2019
3,30
2,62
KBW
15/03/2019
2,45
2,40
JP Morgan
08/01/2019
2,62
3,15
Barclays
13/12/2018
2,50
2,60
Indicadores Técnicos
Nombre
Valor
Acción
Info
RSI 14
54,382
Neutral
STO
74,623
Compra
MACD
0,006
Compra
Momentum
0,050
Compra
Resumen:
Compra
Medias Móviles
Nombre
Valor
Acción
Info
SMA 20
2,533
Compra
EMA 50
2,531
Compra
EMA 100
2,520
Compra
EMA 200
2,507
Compra
Resumen:
Compra Fuerte
FechaCierreDIF%MaxMinOpenVolumen
10/12/20192,5700-0,96%2,59902,55402,59601950792
09/12/20192,59500,00%2,61402,58002,59503478760
06/12/20192,59502,73%2,59502,53002,53402930284
05/12/20192,5260-0,32%2,55802,52202,53101783804
04/12/20192,53402,18%2,53402,47202,47203004965
03/12/20192,4800-2,36%2,55402,48002,54904098723
02/12/20192,5400-0,74%2,58202,54002,57503505136
29/11/20192,5590-0,70%2,57902,55202,55903732676
28/11/20192,57700,59%2,57702,55202,55201809303
27/11/20192,56201,67%2,57302,52402,52704514415
26/11/20192,52000,44%2,52202,50002,50707792083
25/11/20192,50900,36%2,52802,50702,51801989872
22/11/20192,50000,77%2,52502,49702,49903319832
21/11/20192,4810-0,76%2,49802,47402,49803100776
20/11/20192,5000-0,79%2,50802,47602,50803776617
19/11/20192,52000,12%2,56702,51802,52002917316
18/11/20192,5170-0,51%2,54202,51202,53001776601
15/11/20192,53000,44%2,53902,51402,52002699116
14/11/20192,5190-0,04%2,53002,50002,52303201210
13/11/20192,5200-2,29%2,57102,50902,57104279020
12/11/20192,57900,12%2,58902,56602,58403771186
11/11/20192,57600,39%2,58602,54802,56301645261
08/11/20192,5660-0,39%2,59302,55602,56602338472
07/11/20192,57601,38%2,57802,54002,54503313413
06/11/20192,5410-0,59%2,56802,54102,55002409687
05/11/20192,55600,27%2,56602,54302,55003237341
04/11/20192,54900,71%2,55702,53602,53702886023
01/11/20192,53101,24%2,54302,49702,51502800093
31/10/20192,5000-4,51%2,59802,45502,59807045351
30/10/20192,6180-0,68%2,63702,60202,63702636569
29/10/20192,63600,61%2,63902,60302,61403126244
28/10/20192,62001,08%2,62202,58502,58502394047
25/10/20192,5920-0,54%2,60602,57702,59102529664
24/10/20192,60600,46%2,61802,59202,60003198846
23/10/20192,59400,58%2,59702,56002,56501918559
22/10/20192,57900,04%2,58702,55502,56802108038
21/10/20192,57801,18%2,58402,54402,54602367979
18/10/20192,54800,55%2,55002,52002,52902350069
17/10/20192,53400,28%2,57202,51702,51703193835
16/10/20192,52700,64%2,52702,49302,50303021637
15/10/20192,51101,58%2,51102,47802,48002704064
14/10/20192,4720-0,84%2,47702,44702,47202114846
11/10/20192,49302,55%2,49302,42702,42703693663
10/10/20192,43101,67%2,43102,39302,39903262356
09/10/20192,39100,13%2,40802,38202,39002643883
08/10/20192,3880-1,61%2,43202,38802,43004197740
07/10/20192,42701,51%2,43302,38602,40003316352
04/10/20192,39100,13%2,40202,37702,40203253237
03/10/20192,3880-1,16%2,41202,37202,41203372174
02/10/20192,4160-1,83%2,45202,41602,44603600302
01/10/20192,4610-0,40%2,49102,45002,47802777980
30/09/20192,4710-0,16%2,48402,46202,46203475333
27/09/20192,47500,57%2,47502,44702,46402511812
26/09/20192,46100,29%2,47402,44902,44902818376
25/09/20192,4540-1,05%2,48802,43002,47702534585
24/09/20192,4800-0,24%2,49902,46202,49903805539
23/09/20192,4860-0,40%2,49502,46102,48203016747
20/09/20192,4960-0,12%2,51102,48302,48307825488
19/09/20192,49901,30%2,50202,45902,46802830447
18/09/20192,4670-0,80%2,49902,46202,49005410355
17/09/20192,4870-1,19%2,50802,45402,50205665088
16/09/20192,5170-2,33%2,55102,47902,54504500038
13/09/20192,57701,62%2,57702,52302,53603270088
12/09/20192,5360-0,20%2,55002,50702,55003270377
11/09/20192,54100,47%2,56202,51902,54004103871
10/09/20192,52901,44%2,53602,48602,49003422297
09/09/20192,49301,18%2,50102,46602,46602178044
06/09/20192,46400,98%2,46402,43102,43602608227
05/09/20192,44001,71%2,44502,41502,41503532832
04/09/20192,39900,46%2,43902,39502,40302373577
03/09/20192,3880-0,17%2,40802,38402,39403871872
02/09/20192,39201,01%2,40002,36802,36802009278
30/08/20192,3680-1,33%2,40102,35802,39504041427
29/08/20192,40000,25%2,40802,38202,38601971567
28/08/20192,3940-0,99%2,41502,37802,41503113984
27/08/20192,41800,92%2,41802,37602,39304121383
26/08/20192,39600,29%2,40602,37802,38501191379
23/08/20192,3890-0,21%2,40502,37902,40004363125
22/08/20192,39400,67%2,39402,36002,36203515743
21/08/20192,37800,72%2,38502,36202,36302053228
20/08/20192,3610-0,92%2,38002,35202,38002391957
19/08/20192,38300,97%2,39402,36502,37302577207
16/08/20192,36001,20%2,36502,32802,32802960333
15/08/20192,33200,00%2,35202,31002,35202640296
14/08/20192,3320-2,59%2,40202,32502,39103860550
13/08/20192,3940-0,04%2,42202,36702,38503745251
12/08/20192,3950-0,54%2,44002,38902,43403029806
09/08/20192,4080-1,71%2,45602,40802,45007753367
08/08/20192,45002,30%2,45002,41502,42003159554
07/08/20192,3950-0,13%2,42802,38502,41203925066
06/08/20192,3980-1,52%2,44502,39802,43104205316
05/08/20192,4350-0,41%2,45202,40802,43204796343
02/08/20192,4450-1,69%2,47602,42602,45304346191
01/08/20192,4870-0,24%2,49902,47302,48403165837
31/07/20192,4930-0,20%2,51602,48002,50104573104
30/07/20192,4980-2,57%2,56702,49302,56704484682
29/07/20192,5640-1,23%2,59502,53702,58903621609
26/07/20192,5960-1,48%2,63002,58102,63003925979
25/07/20192,6350-2,98%2,73902,63502,73004234392
24/07/20192,7160-0,26%2,72702,70902,71803371288
23/07/20192,72300,89%2,74102,70902,71402538297
22/07/20192,6990-1,17%2,73102,69502,72902483116
19/07/20192,73100,18%2,74302,70802,72802792639
18/07/20192,72600,11%2,73702,70102,70502689474
17/07/20192,72300,67%2,74002,68702,70903727264
16/07/20192,70500,19%2,71502,69002,70604141269
15/07/20192,70000,75%2,71602,68002,68004774883
12/07/20192,6800-0,33%2,69802,67002,68203026422
11/07/20192,68900,71%2,69402,67102,68402053314
10/07/20192,6700-0,41%2,69902,66902,67802343306
09/07/20192,68100,19%2,68102,64802,66502336287
08/07/20192,6760-0,15%2,68602,66202,68003026963
05/07/20192,6800-0,11%2,69602,66802,68803535204
04/07/20192,68300,79%2,69502,66802,67001993882
03/07/20192,66200,68%2,66902,63802,64803217231
02/07/20192,64401,34%2,64402,61002,62003557996
01/07/20192,60901,48%2,62302,59502,60004068582
28/06/20192,5710-0,46%2,58302,55102,58005747848
27/06/20192,5830-1,45%2,64202,57702,64004280554
26/06/20192,6210-0,53%2,65302,62002,63003592475
25/06/20192,6350-0,08%2,64202,61902,63704001759
24/06/20192,63700,38%2,65702,62502,64202257406
21/06/20192,6270-2,88%2,65902,60302,63007880507
20/06/20192,7050-0,84%2,74902,70302,74805782130
19/06/20192,72801,75%2,73102,67502,68005314579
18/06/20192,68101,44%2,68502,62302,64303622446
17/06/20192,64300,23%2,66302,64102,65102323618
14/06/20192,6370-0,94%2,66202,63002,66103132321
13/06/20192,6620-0,22%2,67902,65502,66403196023
12/06/20192,6680-0,63%2,68002,66102,67102249034
11/06/20192,68500,52%2,69602,67502,67502869145
10/06/20192,67100,19%2,68402,66202,68001470946
07/06/20192,66601,29%2,66802,64002,64902647999
06/06/20192,6320-0,19%2,65502,62302,64003153465
05/06/20192,6370-0,75%2,66902,62702,66904082392
04/06/20192,65701,88%2,66202,59002,59603897023
03/06/20192,6080-0,76%2,61302,58602,60303163406
31/05/20192,6280-0,98%2,63602,60802,62902961139
30/05/20192,65401,57%2,66002,61402,63201668753
29/05/20192,6130-1,99%2,66202,61302,65602844876
28/05/20192,6660-0,34%2,68102,65402,66505763953
27/05/20192,67500,79%2,68602,65702,66101070037
24/05/20192,65401,80%2,65402,62002,63403045972
23/05/20192,6070-1,84%2,65602,60702,64302850517
22/05/20192,6560-0,23%2,67002,64102,65503048548
21/05/20192,66200,64%2,67102,63202,65002925519
20/05/20192,6450-1,23%2,69002,61802,68803603956
17/05/20192,6780-0,52%2,69202,63902,69203120757
16/05/20192,69202,20%2,69602,62502,63704870705
15/05/20192,63400,57%2,63402,59902,62002782435
14/05/20192,61901,67%2,61902,57702,57903663498
13/05/20192,5760-1,68%2,62902,57602,62802776966
10/05/20192,62000,69%2,63702,60802,61602017387
09/05/20192,6020-1,63%2,64002,59102,64003470332
08/05/20192,6450-0,04%2,67002,62202,67003194058
07/05/20192,64600,72%2,70002,63802,67303890488
06/05/20192,6270-1,87%2,63902,60202,63002499547
03/05/20192,6770-0,56%2,69002,66402,68402541304
02/05/20192,69200,64%2,72602,66002,67004644848
30/04/20192,67500,34%2,69002,63202,66005803834
29/04/20192,66601,29%2,66602,61202,61602878853
26/04/20192,63200,38%2,63602,61002,63602307918
25/04/20192,62200,34%2,62302,59302,60602724059
24/04/20192,6130-1,88%2,65202,61302,65004184642
23/04/20192,6630-0,22%2,69002,63102,69003901782
18/04/20192,66900,57%2,67702,63702,66002448617
17/04/20192,65401,57%2,68202,61502,61505371784
16/04/20192,61300,50%2,61802,59402,60002874612
15/04/20192,60000,31%2,60902,58702,59004960778
12/04/20192,59200,70%2,59302,55102,58104121606
11/04/20192,57400,86%2,59002,54602,56404504199
10/04/20192,5520-0,04%2,56202,54102,55204164359
09/04/20192,5530-0,78%2,59602,55302,56903774269
08/04/20192,5730-0,62%2,59802,56902,59203431375
05/04/20192,58900,27%2,60002,58102,58305627979
04/04/20192,58200,43%2,59202,56202,56804656790
03/04/20192,57101,74%2,57102,54002,54004162891
02/04/20192,52701,16%2,52702,49702,49704285184
01/04/20192,49801,71%2,49902,46802,47003714013
29/03/20192,45601,03%2,46602,44102,44404798785
28/03/20192,4310-0,65%2,46002,42902,44502887339
27/03/20192,44700,41%2,47302,43302,44903995968
26/03/20192,4370-1,61%2,48702,43502,48604631014
25/03/20192,4770-0,60%2,50702,47502,49004486875
22/03/20192,4920-1,46%2,54402,49202,53403378633
21/03/20192,5290-0,20%2,53802,50902,52502518962
20/03/20192,5340-2,16%2,59602,53402,58503582412
19/03/20192,59001,65%2,59202,55102,55504910360
18/03/20192,54801,23%2,56602,51802,52004905498
15/03/20192,51701,45%2,51702,48302,48308309601
14/03/20192,48100,73%2,50002,46302,46305420004
13/03/20192,46300,98%2,47302,44202,45004958009
12/03/20192,43900,45%2,45002,42202,43902420459
11/03/20192,4280-0,49%2,45402,42502,45002305842
08/03/20192,4400-1,05%2,45902,42902,45603114947
07/03/20192,4660-1,40%2,51102,46502,49903434550
06/03/20192,50100,85%2,51202,47102,48104048762
05/03/20192,4800-0,64%2,50102,47102,49602609572
04/03/20192,49600,04%2,51502,49502,50102582438
01/03/20192,49500,44%2,51102,48702,49304380953
28/02/20192,48400,69%2,49402,45302,46005629431
27/02/20192,4670-0,44%2,48102,46202,47503230929
26/02/20192,4780-0,12%2,49002,45702,47403006115
25/02/20192,4810-0,32%2,50002,46702,49403104959
22/02/20192,48900,61%2,49002,47002,47302759495
21/02/20192,4740-0,04%2,49002,47302,47802736271
20/02/20192,47500,77%2,48302,45102,45702704547
19/02/20192,45600,74%2,45602,43002,44103408731
18/02/20192,4380-0,49%2,46402,43502,46002524968
15/02/20192,45001,70%2,47102,39002,41004036219
14/02/20192,4090-0,66%2,44902,40802,42504656022
13/02/20192,42501,51%2,42502,38902,38903890671
12/02/20192,38900,21%2,40602,38402,39602663733
11/02/20192,3840-0,83%2,40402,36002,37004345957
08/02/20192,40400,17%2,41502,38502,40004448758
07/02/20192,4000-2,99%2,47702,38002,47104928550
06/02/20192,4740-0,12%2,48702,47002,47903114282
05/02/20192,47700,65%2,48302,45302,46903741932
04/02/20192,4610-0,24%2,47702,44502,46704259158
01/02/20192,46701,61%2,47302,43202,43903366479
31/01/20192,4280-2,14%2,48902,42102,48204588768
30/01/20192,48100,08%2,48102,46102,47702153610
29/01/20192,47900,00%2,49402,46402,47002759595
28/01/20192,4790-0,40%2,49202,46702,48602443461
25/01/20192,4890-0,48%2,52002,48902,51503221508
24/01/20192,50101,13%2,50602,47202,48004576849
23/01/20192,47300,94%2,48002,43802,44903677568
22/01/20192,4500-1,01%2,48502,44002,47103478872
21/01/20192,47500,45%2,47802,45502,47002670784
18/01/20192,46401,07%2,47402,44802,45904355955
17/01/20192,4380-0,85%2,46502,43202,44504778648
16/01/20192,45900,86%2,45902,44002,44004107347
15/01/20192,43800,58%2,45702,42302,44402954698
14/01/20192,42400,41%2,42402,38702,41502507961
11/01/20192,41401,09%2,42702,39202,39504826070
10/01/20192,38801,36%2,38802,34302,34903296344
09/01/20192,3560-0,46%2,38502,34502,37504030886
08/01/20192,3670-0,13%2,37302,33302,35805603813
07/01/20192,3700-0,04%2,39802,36402,38002918356
04/01/20192,37102,82%2,37302,31202,32003943996
03/01/20192,30600,48%2,31802,28102,29203890524
02/01/20192,2950-1,08%2,31902,25202,31004014328
31/12/20182,3200-1,28%2,36102,31502,34901890536
28/12/20182,35002,53%2,35102,29502,30003262327
27/12/20182,2920-0,65%2,35402,26702,32305533714
24/12/20182,3070-1,49%2,33802,30602,32101443601
21/12/20182,3420-0,89%2,36102,32102,35508575500
20/12/20182,36300,00%2,36502,32602,33404583462
19/12/20182,36300,55%2,37302,34302,35203558422
18/12/20182,3500-1,80%2,36902,33602,35306081451
17/12/20182,39300,50%2,40402,37202,37603929354
14/12/20182,3810-0,46%2,39902,35302,38804152760
13/12/20182,3920-0,87%2,43002,38302,42304577820
12/12/20182,41300,96%2,43002,39702,39703771592
11/12/20182,39001,06%2,41502,36202,38003259465
10/12/20182,3650-1,79%2,41002,36002,40403766082
07/12/20182,4080-0,70%2,45302,40802,44004017882
06/12/20182,4250-2,41%2,48102,41002,47805460262
05/12/20182,4850-0,72%2,51002,47802,49102644324
04/12/20182,5030-1,18%2,54402,50202,53303608845
03/12/20182,53300,32%2,56502,53302,55904331471
30/11/20182,52500,04%2,53302,49602,52405285816
29/11/20182,52400,36%2,54002,50502,52802315231
28/11/20182,5150-0,67%2,54502,50802,53402836915
27/11/20182,5320-0,31%2,55602,52502,54502752682
26/11/20182,54001,80%2,55002,50202,51002788461
23/11/20182,49500,56%2,50402,47202,48102173100
22/11/20182,4810-1,23%2,51002,48002,51002207391
21/11/20182,51200,84%2,52302,49602,50502348220
20/11/20182,4910-1,66%2,53702,48002,53505160934
19/11/20182,5330-0,28%2,56602,53102,54102669182
16/11/20182,5400-0,31%2,56402,53202,55903611090
15/11/20182,5480-0,47%2,58602,52202,56504913613
14/11/20182,5600-0,35%2,57802,52302,55203213584
13/11/20182,56900,55%2,56902,54002,55903418434
12/11/20182,55500,27%2,57602,54302,55202749802
09/11/20182,5480-0,08%2,57002,52202,57005133270
08/11/20182,5500-3,26%2,63202,53202,63005985792
07/11/20182,63600,73%2,66102,62902,62903617994
06/11/20182,6170-1,13%2,64602,59902,64002695578
05/11/20182,64700,11%2,67302,63402,64002889048
02/11/20182,64400,92%2,66902,63402,65203786407
01/11/20182,6200-0,91%2,65602,60902,64302574738
31/10/20182,64401,50%2,66202,60202,62006057131
30/10/20182,60502,04%2,62002,55002,56304341124
29/10/20182,55301,92%2,58502,51902,51903822063
26/10/20182,5050-0,99%2,51402,47202,50804296236
25/10/20182,53000,64%2,55802,50502,50504550904
24/10/20182,51400,08%2,56002,50602,51703652298
23/10/20182,5120-0,51%2,52402,47702,50604837614
22/10/20182,5250-0,47%2,58402,51702,57103405388
19/10/20182,5370-1,67%2,58102,50302,57105215648
18/10/20182,58000,00%2,62102,57202,57303277823
17/10/20182,5800-0,73%2,62102,57702,61602554815
16/10/20182,59900,97%2,59902,56102,57802611233
15/10/20182,5740-0,16%2,58602,55002,56402434865
12/10/20182,5780-0,46%2,62802,57602,62003626235
11/10/20182,5900-3,93%2,66002,59002,65404115455
10/10/20182,69600,19%2,73702,68702,69803877172
09/10/20182,69101,51%2,69602,65302,66303825729
08/10/20182,6510-0,11%2,66102,64202,65002736579
05/10/20182,6540-0,71%2,68002,65302,67402642537
04/10/20182,67301,56%2,69402,62702,62703035320
03/10/20182,63201,43%2,64602,60002,60102806374
02/10/20182,5950-3,17%2,67302,58102,66907493949
01/10/20182,6800-0,81%2,72802,68002,70903690085
28/09/20182,7020-1,67%2,73302,65302,72604914855
27/09/20182,74800,88%2,76702,69102,71204575525
26/09/20182,72401,04%2,72402,69102,70103728262
25/09/20182,69600,94%2,71002,67002,67002619061
24/09/20182,67100,34%2,68902,65902,65903670092
21/09/20182,66201,53%2,69102,63202,63208193821
20/09/20182,62201,24%2,63402,59002,59003557414
19/09/20182,59001,29%2,59302,56002,56003676029
18/09/20182,55700,71%2,55902,53202,53903062180
17/09/20182,53900,04%2,56502,53102,53902539384
14/09/20182,53800,04%2,55102,53102,54002419918
13/09/20182,5370-0,08%2,57302,53702,53802807879
12/09/20182,5390-0,35%2,55502,52602,55502340825
11/09/20182,54800,24%2,54902,51002,54003430924
10/09/20182,54201,68%2,54802,49202,50004534610
07/09/20182,5000-1,57%2,55102,50002,55103134993
06/09/20182,5400-0,39%2,55802,52602,54102276476
05/09/20182,55000,51%2,57002,52702,53303066981
04/09/20182,53700,04%2,54802,51302,53803215349
03/09/20182,5360-0,12%2,54902,53402,54002775669
31/08/20182,5390-1,51%2,58002,53002,58005672171
30/08/20182,57800,16%2,58802,56202,57303013407
29/08/20182,5740-0,19%2,59202,55602,58603087652
28/08/20182,5790-0,92%2,61202,57202,60103394248
27/08/20182,60301,21%2,60402,56202,57002068854
24/08/20182,5720-0,43%2,60202,56402,58002655831
23/08/20182,5830-0,23%2,59402,57002,59003653243
22/08/20182,58900,90%2,59102,55402,56002901392
21/08/20182,56601,54%2,58102,52202,52803417589
20/08/20182,5270-0,08%2,56102,52502,53904128351
17/08/20182,5290-1,13%2,56502,52002,56503239023
16/08/20182,55800,95%2,57202,53902,55003304709
15/08/20182,5340-2,16%2,60002,52402,60004116061
14/08/20182,5900-0,65%2,63302,57402,62004629573
13/08/20182,6070-1,40%2,63002,60302,62804837991
10/08/20182,6440-1,71%2,68102,63102,67005006702
09/08/20182,69000,67%2,69502,65502,67204444801
08/08/20182,6720-0,04%2,67502,64602,67402469333
07/08/20182,67301,29%2,68902,64302,64303371764
06/08/20182,63900,42%2,64902,62002,63403235278
03/08/20182,62800,08%2,65502,62202,63604368542
02/08/20182,6260-1,87%2,67102,62002,66505562108
01/08/20182,6760-0,48%2,69002,66702,68602443175
31/07/20182,68900,67%2,69502,65802,66403735208
30/07/20182,67102,45%2,69502,62502,63005729791
27/07/20182,6070-1,25%2,64402,60302,63705163008
26/07/20182,64000,99%2,64402,59702,61504520661
25/07/20182,6140-1,54%2,66502,61102,64503731794
24/07/20182,65501,57%2,66602,62002,63103658998
23/07/20182,61400,81%2,61402,57402,59002569210
20/07/20182,5930-1,52%2,63402,57102,63304534976
19/07/20182,6330-1,02%2,67902,63102,65703585384
18/07/20182,66001,06%2,66802,61702,63804045370
17/07/20182,63201,00%2,64102,60302,60604868339
16/07/20182,6060-0,57%2,63902,60602,61903872831
13/07/20182,6210-0,53%2,64602,61102,64003377211
12/07/20182,63500,04%2,65902,61902,64203705077
11/07/20182,6340-1,64%2,66202,62002,66203752272
10/07/20182,67800,07%2,68902,65102,68004933653
09/07/20182,67601,13%2,67802,64902,66505385628
06/07/20182,6460-0,71%2,66402,61902,66407523797
05/07/20182,66500,64%2,68802,64402,64504538465
04/07/20182,64800,84%2,65702,61502,62004600837
03/07/20182,62602,22%2,62802,56902,58505215758
02/07/20182,5690-0,62%2,57102,52902,55705421932
29/06/20182,58500,70%2,62002,57302,58805047507
28/06/20182,56700,08%2,57502,54002,55203427093
27/06/20182,56500,75%2,58502,49802,54305843582
26/06/20182,5460-0,31%2,58102,53802,57204434758
25/06/20182,5540-1,81%2,59002,55102,59003165419
22/06/20182,60102,52%2,60102,54202,548012153045
21/06/20182,5370-0,74%2,59402,52502,57005659686
20/06/20182,5560-0,27%2,59302,55602,58104224025
19/06/20182,56300,12%2,57502,52102,53505378592
18/06/20182,56000,71%2,57502,52302,53905451051
15/06/20182,5420-1,59%2,58802,51702,585010491927
14/06/20182,58301,06%2,59302,54202,55105990841
13/06/20182,5560-1,05%2,58302,55202,58004094339
12/06/20182,5830-2,38%2,61202,57002,59105717148
11/06/20182,64601,65%2,65902,61902,63405294113
08/06/20182,6030-1,40%2,61702,58102,61507187171
07/06/20182,64000,46%2,67602,63902,64604662781
06/06/20182,6280-0,04%2,64002,60002,63506054867
05/06/20182,6290-1,24%2,66802,62602,66204272906
04/06/20182,6620-0,08%2,69802,65802,69005831648
01/06/20182,66402,78%2,67802,60502,62008386796
31/05/20182,5920-1,11%2,65502,57102,63108442999
30/05/20182,6210-0,38%2,66502,59302,636013025489
29/05/20182,6310-4,01%2,72502,62702,72108607143
28/05/20182,7410-1,37%2,81902,74102,80005646515
25/05/20182,7790-1,28%2,85602,75002,82805835070
24/05/20182,8150-0,64%2,86802,81502,82903255620
23/05/20182,8330-1,90%2,88902,83002,88905563404
22/05/20182,88801,05%2,89802,85202,86102885328
21/05/20182,8580-1,41%2,91202,85802,91206332002
18/05/20182,8990-0,31%2,91402,88902,91004364786
17/05/20182,90800,83%2,90802,87802,89204019130
16/05/20182,8840-0,03%2,90002,87702,88904875057
15/05/20182,8850-0,38%2,90602,88202,89903610357
14/05/20182,8960-0,89%2,93302,88902,92002122664
11/05/20182,92200,65%2,93302,90002,90003206821
10/05/20182,9030-0,24%2,92002,89702,92002111195
09/05/20182,91000,41%2,91502,89202,89402611042
08/05/20182,89800,24%2,90602,86802,89003114026
07/05/20182,8910-0,52%2,92002,89002,91301887474
04/05/20182,90600,07%2,92002,88902,90604080155
03/05/20182,9040-0,17%2,92002,86802,90004783078
02/05/20182,90900,87%2,92002,86902,87703160551
30/04/20182,88400,80%2,89802,85702,85804319536
27/04/20182,8610-0,45%2,90302,83002,88804183255
26/04/20182,87400,17%2,89302,84802,86702554076
25/04/20182,8690-1,00%2,88602,84502,88003690279
24/04/20182,89800,56%2,90602,86202,88305719601
23/04/20182,88202,13%2,89002,83802,85003834685
20/04/20182,82200,79%2,83102,79702,80702494007
19/04/20182,80000,11%2,82302,78502,79203027864
18/04/20182,7970-0,14%2,81002,78602,80502459801
17/04/20182,80101,08%2,80902,77202,77902839114
16/04/20182,77100,11%2,78502,75402,76702071786
13/04/20182,7680-0,04%2,78402,76102,77302386376
12/04/20182,76901,73%2,77902,72502,73502733536
11/04/20182,7220-0,73%2,74402,71902,73302033470
10/04/20182,74200,15%2,77402,73302,75003020238
09/04/20182,7380-0,54%2,77802,73302,75902667040
06/04/20182,75300,47%2,76702,71802,72402934651
05/04/20182,74001,59%2,75702,72102,72802414235
04/04/20182,6970-0,11%2,70802,65502,69803378099
03/04/20182,7000-0,04%2,71802,67302,68403157423
29/03/20182,7010-0,04%2,74602,70102,71102719273
28/03/20182,70201,69%2,70202,62002,64302869244
27/03/20182,65700,23%2,69702,65702,68602899448
26/03/20182,65100,04%2,66702,63102,65302709586
23/03/20182,6500-0,90%2,65402,60702,65005075814
22/03/20182,6740-1,80%2,72602,65502,71303314573
21/03/20182,7230-0,26%2,74502,71602,74003031146
20/03/20182,73000,33%2,74102,71202,73102652215
19/03/20182,7210-1,56%2,77102,71702,76302579793
16/03/20182,7640-0,50%2,79302,76302,77705013409
15/03/20182,77800,47%2,78802,73302,77003930315
14/03/20182,76500,11%2,78902,75702,76503327410
13/03/20182,7620-0,47%2,79402,74802,78004286987
12/03/20182,77501,87%2,77602,73702,74103267932
09/03/20182,72401,00%2,73502,68502,70003278032
08/03/20182,69700,60%2,69902,65602,68403648463
07/03/20182,68100,94%2,68102,64202,65003717196
06/03/20182,65600,34%2,68502,65602,67502989016
05/03/20182,64700,00%2,65602,62302,64403990774
02/03/20182,6470-2,68%2,70402,63602,70404953532
01/03/20182,7200-1,81%2,76002,71502,76002999022
28/02/20182,7700-0,29%2,79502,76402,77003662678
27/02/20182,7780-0,11%2,80202,77402,78903078909
26/02/20182,78100,32%2,79202,76602,78304816292
23/02/20182,77200,00%2,78302,75902,77702399695
22/02/20182,7720-0,11%2,78002,75302,75802382589
21/02/20182,77500,18%2,78102,75102,76703818475
20/02/20182,77000,80%2,77802,75002,75003025843
19/02/20182,7480-0,25%2,78402,74702,77003553518
16/02/20182,75501,51%2,75802,72602,73806717642
15/02/20182,71400,15%2,74702,69502,74004473343
14/02/20182,7100-0,59%2,76002,70102,74304535672
13/02/20182,7260-0,22%2,74202,71302,73304555815
12/02/20182,73200,59%2,76502,73002,75105103177
09/02/20182,7160-0,40%2,73402,67702,72105022659
08/02/20182,7270-1,02%2,82002,71702,78507510824
07/02/20182,75501,66%2,77202,71502,76005270090
06/02/20182,71000,00%2,76202,68002,73306667689
PcBolsa con Tiempo Real sin Publicidad
Premium desde 6 euros al mes
Añade un valor a su cartera.
X
Nombre Valor
Cambiar
Cartera:
Precio Compra:
Titulos:
Comisiones:
Coste Total:
0
Precio Actual:
0
Plus/Minus:
0
Fecha Compra:
Añadir Valor
Cancelar
Solo para usuarios Premium
X
Para poder escribir en el foro de PcBolsa primero hay que ser Premiun.
Debido a los miles de trolls que hay en internet hay que ser Premium al menos un mes. Pasado el mes podrá seguir hablando.
Sentimos las molestias, pero es la única manera que hemos encontrado después de 10 años para mantener un buen foro sin peleas ni insultos y Trolls.
En PcBolsa disponemos de muchas herramientas gráficas y una Plataforma de trading para Windows.
Puede ver más información del servicio Premium pulsando en SER PREMIUM
Cualquier problema o duda soporte@pcbolsa.com
SER PREMIUM
Cancelar
Validación Usuario.
X
Para enviar mensajes en el foro debes de poner su número de Teléfono donde le enviaremos un código por SMS para validar su cuenta.
Enviar Tef.
Este servicio no tiene ningún coste para usted.
Su Teléfono no será usado para ningún servicio y ni sera mostrado, solamente es para validar su usuario, con esto evitamos que haya multinicks y gente que se aprovecha del anonimato para insultar o difundir noticias falsas.
Si has recibido el código introdúcelo aquí:
El código puede tardar varias horas en llegar, cualquier problema o duda soporte@pcbolsa.com
Validar
Cancelar
Borrar valor de cartera.
X
Borrar Valor
Cancelar
© Copyright KGS S.L 1.999-2019
Atención al Cliente: soporte@pcbolsa.com
¿Quienes somos?
Politica de Cookies
Condiciones
Política de Privacidad
Revisar politica de publicidad