Mercados
Carteras
Alarmas
1
Favoritos
Foros
4
Usuario
0
Noticias
4
Agenda
4
Tickers
TITULARES
Por qué comprar IAG con destino a los 3,2 euros
Ticks de Mapfre
Último
Vol.
Eur.
Dif.
Hora
Datos generales
Acciones:
3.079.553.273
Capitalización:
5.447.729.740
Ayer:
1,774
Open:
1,780
GAP:
0,31%
Rent. 1 Mes:
5,28%
Rent. 1 Año:
9,73%
Rent. 3 Año:
-20,81%
Apuestas Mapfre
¿Cuál es tu Apuesta por Mapfre?
Alcista
alcista
Bajista
bajista
Pie
Apueste para conocer los resultados

Mapfre

Pulsa para ver el gráfico
1M
1S
1D
2H
1H
30M
15M
5M
1M
Crear Foro
Cancel
Limpiar
Antes de publicarse PcBolsa revisara de que cumple con la calidad suficiente y no incumple ninguna norma. Puede tardar 24 horas.
Asegurate de que cumples las normas de colaboración
FechaCierreDIF%MaxMinOpenVolumen
13/04/20211,7740-1,22%1,80201,76051,80103509674
12/04/20211,79601,41%1,79801,76801,78002813040
09/04/20211,7710-1,31%1,79901,77101,79903132827
08/04/20211,7945-1,54%1,83501,79151,83503318126
07/04/20211,82250,66%1,83501,81051,81403194790
06/04/20211,81052,46%1,83801,80351,81905950181
01/04/20211,7670-0,51%1,78151,75801,77802782234
31/03/20211,7760-2,20%1,82701,77501,81705140654
30/03/20211,81601,17%1,82501,80001,80803756659
29/03/20211,79501,47%1,80201,77001,78004483195
26/03/20211,76900,17%1,79001,76001,78003294908
25/03/20211,76600,23%1,77001,73401,76303285936
24/03/20211,76201,79%1,76201,70701,71804003279
23/03/20211,7310-2,97%1,78401,72601,78406882059
22/03/20211,7840-0,56%1,80701,77401,80005851136
19/03/20211,79400,56%1,83701,76501,776011445744
18/03/20211,78402,65%1,79901,73901,74607677524
17/03/20211,73801,70%1,73801,71101,71704030133
16/03/20211,7090-0,18%1,73601,70101,72507365592
15/03/20211,71201,60%1,73401,69101,697011120392
12/03/20211,68502,68%1,68801,63301,64004806022
11/03/20211,6410-2,61%1,68501,63901,68004896074
10/03/20211,68502,25%1,68601,64501,65005027879
09/03/20211,6480-0,66%1,68301,63601,66505587561
08/03/20211,65902,79%1,66001,62901,62905800702
05/03/20211,61400,12%1,61901,60101,61202841200
04/03/20211,6120-0,98%1,63001,60601,61903573431
03/03/20211,62801,31%1,64001,60901,61504002263
02/03/20211,6070-1,29%1,63601,60701,61504236724
01/03/20211,62803,56%1,62901,58501,58804866190
26/02/20211,5720-1,26%1,60101,55801,56506224915
25/02/20211,59202,51%1,59401,56201,57006157089
24/02/20211,5530-0,13%1,57001,55001,56105627115
23/02/20211,55502,37%1,56601,52101,53206942241
22/02/20211,5190-0,78%1,52901,50801,52905350813
19/02/20211,53100,20%1,54901,52501,53203438311
18/02/20211,5280-0,84%1,55401,52801,54403086831
17/02/20211,54100,00%1,55301,53101,54404404651
16/02/20211,5410-1,34%1,56901,52501,56906656891
15/02/20211,56200,64%1,58301,55001,57004680764
12/02/20211,5520-1,77%1,58801,53301,58806418708
11/02/20211,5800-3,72%1,64901,56301,64907963955
10/02/20211,64100,06%1,64601,62401,64203801699
09/02/20211,64000,74%1,64001,60901,62703516594
08/02/20211,62801,12%1,65901,61801,63004586597
05/02/20211,61000,63%1,61701,59501,60603151669
04/02/20211,60000,95%1,60401,57201,59003259455
03/02/20211,58501,47%1,60001,56601,58004079022
02/02/20211,56201,36%1,57401,54101,54703278433
01/02/20211,54101,78%1,55301,51701,52604331830
29/01/20211,5140-2,82%1,55201,51101,55206352197
28/01/20211,55800,52%1,56801,51801,53004535641
27/01/20211,55000,58%1,58601,53101,54305107048
26/01/20211,54101,72%1,54801,50701,50704185846
25/01/20211,5150-0,92%1,54601,50101,53305648890
22/01/20211,5290-1,55%1,55801,52501,55003737804
21/01/20211,5530-2,33%1,60101,55301,58903860404
20/01/20211,59001,34%1,59601,57801,58003151810
19/01/20211,5690-1,01%1,61401,56901,61403652122
18/01/20211,5850-0,63%1,59201,57701,59002097064
15/01/20211,5950-1,73%1,62401,57601,61505530687
14/01/20211,6230-0,67%1,64301,61601,64002879579
13/01/20211,6340-0,43%1,64501,61801,63904536855
12/01/20211,64100,61%1,65801,63501,64502921098
11/01/20211,6310-0,79%1,64401,61901,63903947103
08/01/20211,6440-0,18%1,66301,63701,65803669365
07/01/20211,64700,24%1,65301,62601,65305492860
06/01/20211,64302,75%1,65401,60601,61505857946
05/01/20211,59900,88%1,61201,57501,58004281209
04/01/20211,5850-0,50%1,62401,57301,60703800050
31/12/20201,5930-0,93%1,60501,57601,60502289418
30/12/20201,6080-0,37%1,62501,60201,61703064692
29/12/20201,6140-0,43%1,63301,60601,61703933139
28/12/20201,62100,00%1,64901,61301,64503377652
24/12/20201,6210-0,67%1,64101,61601,64001815763
23/12/20201,63200,12%1,65101,59301,63004738314
22/12/20201,63001,94%1,63101,60001,60004851859
21/12/20201,5990-2,38%1,62001,57101,60608085077
18/12/20201,6380-6,83%1,72601,63801,710012733374
17/12/20201,75802,87%1,76001,71501,718010999983
16/12/20201,70901,42%1,72701,68601,69405958223
15/12/20201,68500,78%1,69101,66901,68007647680
14/12/20201,6720-0,12%1,72301,67201,70006149896
11/12/20201,6740-0,71%1,69901,65201,686011017197
10/12/20201,6860-1,86%1,73601,67501,72807276809
09/12/20201,71800,35%1,74001,71801,72705366481
08/12/20201,7120-1,04%1,74801,71201,73706768118
07/12/20201,73001,17%1,75701,69001,73207687591
04/12/20201,71000,53%1,73701,69001,70208811239
03/12/20201,7010-2,35%1,74801,69801,74507841848
02/12/20201,74202,35%1,74201,68401,70009349123
01/12/20201,70205,91%1,70201,60601,613010606667
30/11/20201,60701,77%1,63101,55901,579099004876
27/11/20201,5790-1,50%1,60201,55201,576011892096
26/11/20201,6030-0,31%1,61701,58001,61705429658
25/11/20201,6080-1,77%1,66001,60101,653011292056
24/11/20201,63703,09%1,64301,58501,59809258859
23/11/20201,58800,19%1,61601,57701,60306878717
20/11/20201,58500,32%1,59901,58001,58606044745
19/11/20201,5800-3,89%1,63601,58001,63207440876
18/11/20201,64400,74%1,65601,60501,62107679786
17/11/20201,63201,12%1,63201,57701,61106871506
16/11/20201,61402,28%1,63901,57901,60409679997
13/11/20201,57800,00%1,60001,56001,57006840073
12/11/20201,57800,90%1,58801,53001,55607972756
11/11/20201,5640-2,62%1,62601,55201,610010331645
10/11/20201,60605,10%1,61901,50901,511015521627
09/11/20201,528012,02%1,53301,34201,379013588634
06/11/20201,3640-1,23%1,39901,36001,37507034866
05/11/20201,38102,22%1,39001,34001,359013198832
04/11/20201,3510-1,75%1,37501,29401,34506325882
03/11/20201,37504,01%1,38201,31801,32108486550
02/11/20201,32202,16%1,34301,29201,30907795320
30/10/20201,29400,86%1,29901,24301,25007018585
29/10/20201,28300,23%1,29301,24001,27609028621
28/10/20201,2800-0,78%1,28801,23201,27407982233
27/10/20201,2900-3,73%1,35001,28301,35006910183
26/10/20201,3400-0,67%1,35501,31301,33003774506
23/10/20201,34901,50%1,36701,33301,33504908819
22/10/20201,32902,55%1,32901,27601,28805102276
21/10/20201,2960-1,89%1,33601,28701,33505107829
20/10/20201,3210-0,08%1,34701,31201,32304862847
19/10/20201,3220-1,12%1,35901,30701,34005014985
16/10/20201,33700,45%1,34201,30501,33403769933
15/10/20201,3310-1,33%1,33201,30501,32904140440
14/10/20201,34900,30%1,35701,32201,34004818249
13/10/20201,3450-1,32%1,37101,34001,37005807444
12/10/20201,36300,22%1,37301,34801,36503409524
09/10/20201,3600-0,58%1,38201,35301,36503766459
08/10/20201,3680-1,44%1,39901,36801,39305925831
07/10/20201,38800,87%1,38901,35101,36507349114
06/10/20201,37603,15%1,37601,32001,33207399841
05/10/20201,33403,33%1,33501,29201,30505315897
02/10/20201,2910-0,46%1,30301,27201,28405542285
01/10/20201,2970-2,99%1,35101,29501,34804797738
30/09/20201,33702,37%1,35801,28701,30009306146
29/09/20201,3060-3,62%1,35001,30101,35006083888
28/09/20201,35503,20%1,35501,31601,32404875429
25/09/20201,31300,15%1,35301,30101,31106695541
24/09/20201,31102,02%1,32801,26101,28008033457
23/09/20201,2850-1,53%1,33001,28501,318011277562
22/09/20201,3050-4,54%1,37801,30501,378010759905
21/09/20201,3670-5,27%1,44201,35001,44007851229
18/09/20201,4430-4,06%1,50601,44301,504016115968
17/09/20201,50400,00%1,50901,47801,49204168222
16/09/20201,5040-1,89%1,52801,47901,52805226741
15/09/20201,5330-0,84%1,55001,52401,54004526785
14/09/20201,5460-0,77%1,56801,54201,56603688169
11/09/20201,5580-0,64%1,56901,54301,56103681669
10/09/20201,5680-1,45%1,59901,56301,59203132779
09/09/20201,59104,67%1,59401,51901,52005435263
08/09/20201,5200-1,81%1,56501,51201,54603748574
07/09/20201,5480-0,83%1,57101,53801,55603738846
04/09/20201,56100,77%1,58301,54501,55805731681
03/09/20201,54900,06%1,60101,53801,57104941615
02/09/20201,5480-0,83%1,57901,53601,56004776818
01/09/20201,5610-1,70%1,63201,53601,63204804063
31/08/20201,5880-2,93%1,64201,58801,64003915697
28/08/20201,63602,12%1,65401,61001,61004182635
27/08/20201,60200,88%1,61201,56201,58503031958
26/08/20201,5880-0,19%1,62201,58301,60004147156
25/08/20201,59101,66%1,63001,57601,58004891206
24/08/20201,56501,76%1,57101,53801,54003244917
21/08/20201,5380-0,32%1,55201,51901,55103370235
20/08/20201,5430-2,22%1,56601,54201,55002956655
19/08/20201,57800,57%1,57801,54101,56402805401
18/08/20201,5690-1,38%1,58601,54401,57804167573
17/08/20201,5910-2,99%1,64201,58001,62903950622
14/08/20201,6400-0,91%1,65601,60401,65602128515
13/08/20201,6550-0,90%1,68001,64901,66202698281
12/08/20201,67000,06%1,68501,64901,65803478790
11/08/20201,66903,02%1,68501,62801,62806438052
10/08/20201,62001,95%1,62301,58901,60705111142
07/08/20201,5890-0,31%1,59601,56601,58502680400
06/08/20201,5940-1,42%1,62201,58401,61203344288
05/08/20201,61701,13%1,61701,59601,60304216369
04/08/20201,59900,82%1,62101,58001,59203685498
03/08/20201,58603,93%1,58801,50801,53104727345
31/07/20201,5260-0,91%1,56401,52601,55703985001
30/07/20201,5400-3,14%1,60301,51701,60303929248
29/07/20201,5900-0,81%1,61001,58101,61002925123
28/07/20201,60302,36%1,60401,56501,58104478563
27/07/20201,5660-4,51%1,63501,53501,63008760426
24/07/20201,64000,74%1,65101,59701,60003607044
23/07/20201,6280-2,10%1,66901,61501,66404824677
22/07/20201,66301,03%1,66301,63101,64603839912
21/07/20201,6460-0,96%1,68001,63001,68004691296
20/07/20201,66201,59%1,66501,61101,62602536896
17/07/20201,6360-2,27%1,68001,62801,67103829317
16/07/20201,67401,52%1,67401,63901,64003226810
15/07/20201,64900,00%1,66501,61901,65804645719
14/07/20201,64900,98%1,65401,61201,62704769100
13/07/20201,63301,74%1,65401,61501,63903885631
10/07/20201,60502,16%1,61401,55801,57104254322
09/07/20201,5710-0,32%1,60501,56301,58704301705
08/07/20201,5760-3,19%1,61901,57301,60405432804
07/07/20201,6280-0,67%1,64401,61301,62003827982
06/07/20201,63901,86%1,67001,62301,64102996384
03/07/20201,6090-1,35%1,63701,59101,63406629834
02/07/20201,63103,95%1,64201,56901,57006265442
01/07/20201,5690-0,95%1,59501,55101,59103646177
30/06/20201,5840-0,88%1,60001,55901,59406079200
29/06/20201,59801,65%1,61601,55201,56804657570
26/06/20201,5720-1,01%1,61901,57001,58006421844
25/06/20201,5880-1,43%1,61001,54501,59006005531
24/06/20201,6110-2,36%1,66301,60101,64508120378
23/06/20201,6500-5,34%1,69501,63301,68208720085
22/06/20201,7430-1,80%1,88001,73501,88009005231
19/06/20201,77500,57%1,79901,75201,773011405098
18/06/20201,76500,68%1,78801,73801,75507705856
17/06/20201,7530-1,02%1,80301,75001,78106595373
16/06/20201,77102,07%1,80701,74801,79207843407
15/06/20201,73501,34%1,74901,65101,677010239871
12/06/20201,71200,53%1,75801,67001,70006640838
11/06/20201,7030-4,43%1,74201,70101,73908290124
10/06/20201,7820-1,98%1,86501,77101,83206108744
09/06/20201,8180-4,82%1,88501,79201,85009615628
08/06/20201,91001,87%1,92901,86401,88807927458
05/06/20201,87503,71%1,88201,82601,84508331702
04/06/20201,8080-0,44%1,84601,76001,812012214852
03/06/20201,81607,71%1,81601,70201,70409169021
02/06/20201,68603,75%1,69401,63601,66308623052
01/06/20201,62502,65%1,65001,60301,61105363627
29/05/20201,5830-4,52%1,64201,57501,641010347905
28/05/20201,6580-0,72%1,70401,64101,69706614364
27/05/20201,67003,86%1,71001,61201,62507793015
26/05/20201,60804,08%1,62401,55001,55006217923
25/05/20201,54502,39%1,54501,51301,52002567604
22/05/20201,50901,62%1,53001,46601,48005508119
21/05/20201,4850-0,07%1,51701,45701,47006248367
20/05/20201,48600,75%1,48801,40501,48007142932
19/05/20201,4750-6,29%1,59401,45401,59409880563
18/05/20201,57403,42%1,58101,54001,57502314597
15/05/20201,5220-0,26%1,58001,50601,55302130256
14/05/20201,5260-1,55%1,55401,49001,54804353303
13/05/20201,5500-2,39%1,58701,55001,57603323574
12/05/20201,58800,38%1,60101,57701,58203065873
11/05/20201,5820-2,10%1,64501,57701,63902421057
08/05/20201,6160-1,34%1,64801,61301,64801388847
07/05/20201,63802,63%1,64001,59001,59002209042
06/05/20201,5960-2,62%1,62501,59001,61003764092
05/05/20201,63900,86%1,65001,60001,63802590206
04/05/20201,6250-2,75%1,66801,60501,63503040379
30/04/20201,6710-2,28%1,75001,65401,73604142979
29/04/20201,71003,89%1,72901,65301,66702943566
28/04/20201,64602,75%1,66101,56001,56203022554
27/04/20201,60201,46%1,63501,58001,63501921574
24/04/20201,5790-3,19%1,64401,57901,64404338494
23/04/20201,6310-0,67%1,65601,62101,64502583320
22/04/20201,64201,30%1,66201,62101,66202918174
21/04/20201,6210-3,17%1,70001,61601,70004287046
20/04/20201,6740-2,96%1,74001,66101,74003741507
17/04/20201,72503,05%1,74501,66301,74003541984
16/04/20201,6740-1,76%1,74401,65501,73703316853
15/04/20201,7040-2,52%1,75101,69801,75005091364
14/04/20201,7480-0,23%1,78901,74301,78905774954
09/04/20201,75203,36%1,76001,70301,72003784715
08/04/20201,6950-1,97%1,70101,66201,69505180529
07/04/20201,72905,17%1,78001,65501,69006195099
06/04/20201,64406,61%1,64901,56401,59904422034
03/04/20201,5420-2,41%1,60601,52901,58704773359
02/04/20201,58000,77%1,62001,55601,58604933379
01/04/20201,56800,74%1,62801,53301,54005067599
31/03/20201,5565-0,19%1,62251,54001,59006489250
30/03/20201,5595-0,45%1,57501,51751,56654671740
27/03/20201,5665-1,38%1,62601,56501,59956475982
26/03/20201,5885-1,21%1,64801,58851,61558777668
25/03/20201,60804,52%1,68651,55351,61958919562
24/03/20201,538510,21%1,56501,45851,46458343808
23/03/20201,3960-2,79%1,45451,37001,40007273216
20/03/20201,4360-4,30%1,60001,41201,600016979601
19/03/20201,5005-5,54%1,72001,50051,62609733451
18/03/20201,5885-3,32%1,73801,51001,599010672537
17/03/20201,643019,97%1,67701,32501,44008960581
16/03/20201,3695-7,34%1,45601,31551,430016840888
13/03/20201,47801,27%1,66801,43101,451012997477
12/03/20201,4595-10,46%1,61001,45951,600018414999
11/03/20201,6300-4,09%1,75301,61251,714511577372
10/03/20201,69951,58%1,78701,65451,721517030523
09/03/20201,6730-11,03%1,81001,67301,810013340862
06/03/20201,8805-1,70%1,91851,85501,90007040838
05/03/20201,9130-4,35%2,01601,90002,01108618214
04/03/20202,00000,65%2,02301,97752,00606142994
03/03/20201,98700,43%2,04701,98702,02207743278
02/03/20201,9785-2,30%2,07201,95752,07009039220
28/02/20202,0250-3,02%2,06602,00402,060012196628
27/02/20202,0880-4,35%2,16502,07602,16307663606
26/02/20202,1830-0,37%2,19702,13302,19005813945
25/02/20202,1910-2,80%2,26902,19102,26906767269
24/02/20202,2540-4,00%2,31802,24702,31807036052
21/02/20202,3480-1,14%2,37902,34602,37703584676
20/02/20202,3750-1,17%2,42102,37502,40603727474
19/02/20202,40300,92%2,40502,36502,38802745874
18/02/20202,3810-0,29%2,39602,37102,38302158104
17/02/20202,3880-1,28%2,42502,38802,42002557987
14/02/20202,4190-0,04%2,42902,41402,42302692259
13/02/20202,4200-0,58%2,43602,38502,42302927463
12/02/20202,43401,25%2,44502,39802,42104283306
11/02/20202,40400,80%2,41202,37202,40003044108
10/02/20202,3850-0,33%2,40102,37902,39002423100
07/02/20202,39300,46%2,39702,36902,38302574704
06/02/20202,3820-0,38%2,42002,38202,39704211609
05/02/20202,39101,66%2,39202,34702,34703464517
04/02/20202,35201,20%2,36402,32502,32502807164
03/02/20202,32400,52%2,33602,31002,32002315540
31/01/20202,3120-1,95%2,37002,31202,37005419479
30/01/20202,3580-0,92%2,37302,35002,36201807388
29/01/20202,38000,21%2,39202,36502,36803281143
28/01/20202,37501,45%2,37802,34102,35402036353
27/01/20202,3410-2,05%2,37002,34002,36502976689
24/01/20202,39000,93%2,41002,38002,38302100181
23/01/20202,3680-1,78%2,41802,36202,41102854584
22/01/20202,4110-0,45%2,43202,40902,42202555155
21/01/20202,42200,33%2,42202,39702,40002884957
20/01/20202,4140-0,41%2,44002,41402,42401415199
17/01/20202,42401,34%2,43402,39602,39804772175
16/01/20202,39200,34%2,40202,36102,38403107148
15/01/20202,3840-1,45%2,41002,35702,40505153168
14/01/20202,41900,50%2,41902,38702,41602684037
13/01/20202,40700,29%2,42902,39502,40302332059
10/01/20202,4000-0,54%2,41802,39702,41802603899
09/01/20202,41300,54%2,42402,39402,41702414757
08/01/20202,40000,00%2,41202,38102,39402590017
07/01/20202,4000-0,08%2,42502,39602,4070142499
06/01/20202,40200,21%2,40202,35602,38003093285
03/01/20202,3970-0,70%2,40302,36702,40203442884
02/01/20202,41402,29%2,41902,38502,40302745175
31/12/20192,3600-1,38%2,40202,36002,38201876403
30/12/20192,3930-1,12%2,42002,39302,4090215233
27/12/20192,42000,79%2,42002,40202,40502656715
24/12/20192,4010-0,95%2,42002,40102,4200951796
23/12/20192,4240-0,21%2,43102,40002,42303205583
20/12/20192,42902,97%2,42902,36202,36906743243
19/12/20192,3590-4,34%2,43002,35902,43008414600
18/12/20192,46600,04%2,48202,46002,46203750211
17/12/20192,4650-0,24%2,49702,46102,47604953696
16/12/20192,4710-3,74%2,56402,44602,56009765921
13/12/20192,56700,04%2,61702,56702,60003173959
12/12/20192,56600,63%2,57302,50302,55204048346
11/12/20192,5500-0,78%2,57402,55002,57403375971
10/12/20192,5700-0,96%2,59902,55402,59601950792
09/12/20192,59500,00%2,61402,58002,59503478760
06/12/20192,59502,73%2,59502,53002,53402930284
05/12/20192,5260-0,32%2,55802,52202,53101783804
04/12/20192,53402,18%2,53402,47202,47203004965
03/12/20192,4800-2,36%2,55402,48002,54904098723
02/12/20192,5400-0,74%2,58202,54002,57503505136
29/11/20192,5590-0,70%2,57902,55202,55903732676
28/11/20192,57700,59%2,57702,55202,55201809303
27/11/20192,56201,67%2,57302,52402,52704514415
26/11/20192,52000,44%2,52202,50002,50707792083
25/11/20192,50900,36%2,52802,50702,51801989872
22/11/20192,50000,77%2,52502,49702,49903319832
21/11/20192,4810-0,76%2,49802,47402,49803100776
20/11/20192,5000-0,79%2,50802,47602,50803776617
19/11/20192,52000,12%2,56702,51802,52002917316
18/11/20192,5170-0,51%2,54202,51202,53001776601
15/11/20192,53000,44%2,53902,51402,52002699116
14/11/20192,5190-0,04%2,53002,50002,52303201210
13/11/20192,5200-2,29%2,57102,50902,57104279020
12/11/20192,57900,12%2,58902,56602,58403771186
11/11/20192,57600,39%2,58602,54802,56301645261
08/11/20192,5660-0,39%2,59302,55602,56602338472
07/11/20192,57601,38%2,57802,54002,54503313413
06/11/20192,5410-0,59%2,56802,54102,55002409687
05/11/20192,55600,27%2,56602,54302,55003237341
04/11/20192,54900,71%2,55702,53602,53702886023
01/11/20192,53101,24%2,54302,49702,51502800093
31/10/20192,5000-4,51%2,59802,45502,59807045351
30/10/20192,6180-0,68%2,63702,60202,63702636569
29/10/20192,63600,61%2,63902,60302,61403126244
28/10/20192,62001,08%2,62202,58502,58502394047
25/10/20192,5920-0,54%2,60602,57702,59102529664
24/10/20192,60600,46%2,61802,59202,60003198846
23/10/20192,59400,58%2,59702,56002,56501918559
22/10/20192,57900,04%2,58702,55502,56802108038
21/10/20192,57801,18%2,58402,54402,54602367979
18/10/20192,54800,55%2,55002,52002,52902350069
17/10/20192,53400,28%2,57202,51702,51703193835
16/10/20192,52700,64%2,52702,49302,50303021637
15/10/20192,51101,58%2,51102,47802,48002704064
14/10/20192,4720-0,84%2,47702,44702,47202114846
11/10/20192,49302,55%2,49302,42702,42703693663
10/10/20192,43101,67%2,43102,39302,39903262356
09/10/20192,39100,13%2,40802,38202,39002643883
08/10/20192,3880-1,61%2,43202,38802,43004197740
07/10/20192,42701,51%2,43302,38602,40003316352
04/10/20192,39100,13%2,40202,37702,40203253237
03/10/20192,3880-1,16%2,41202,37202,41203372174
02/10/20192,4160-1,83%2,45202,41602,44603600302
01/10/20192,4610-0,40%2,49102,45002,47802777980
30/09/20192,4710-0,16%2,48402,46202,46203475333
27/09/20192,47500,57%2,47502,44702,46402511812
26/09/20192,46100,29%2,47402,44902,44902818376
25/09/20192,4540-1,05%2,48802,43002,47702534585
24/09/20192,4800-0,24%2,49902,46202,49903805539
23/09/20192,4860-0,40%2,49502,46102,48203016747
20/09/20192,4960-0,12%2,51102,48302,48307825488
19/09/20192,49901,30%2,50202,45902,46802830447
18/09/20192,4670-0,80%2,49902,46202,49005410355
17/09/20192,4870-1,19%2,50802,45402,50205665088
16/09/20192,5170-2,33%2,55102,47902,54504500038
13/09/20192,57701,62%2,57702,52302,53603270088
12/09/20192,5360-0,20%2,55002,50702,55003270377
11/09/20192,54100,47%2,56202,51902,54004103871
10/09/20192,52901,44%2,53602,48602,49003422297
09/09/20192,49301,18%2,50102,46602,46602178044
06/09/20192,46400,98%2,46402,43102,43602608227
05/09/20192,44001,71%2,44502,41502,41503532832
04/09/20192,39900,46%2,43902,39502,40302373577
03/09/20192,3880-0,17%2,40802,38402,39403871872
02/09/20192,39201,01%2,40002,36802,36802009278
30/08/20192,3680-1,33%2,40102,35802,39504041427
29/08/20192,40000,25%2,40802,38202,38601971567
28/08/20192,3940-0,99%2,41502,37802,41503113984
27/08/20192,41800,92%2,41802,37602,39304121383
26/08/20192,39600,29%2,40602,37802,38501191379
23/08/20192,3890-0,21%2,40502,37902,40004363125
22/08/20192,39400,67%2,39402,36002,36203515743
21/08/20192,37800,72%2,38502,36202,36302053228
20/08/20192,3610-0,92%2,38002,35202,38002391957
19/08/20192,38300,97%2,39402,36502,37302577207
16/08/20192,36001,20%2,36502,32802,32802960333
15/08/20192,33200,00%2,35202,31002,35202640296
14/08/20192,3320-2,59%2,40202,32502,39103860550
13/08/20192,3940-0,04%2,42202,36702,38503745251
12/08/20192,3950-0,54%2,44002,38902,43403029806
09/08/20192,4080-1,71%2,45602,40802,45007753367
08/08/20192,45002,30%2,45002,41502,42003159554
07/08/20192,3950-0,13%2,42802,38502,41203925066
06/08/20192,3980-1,52%2,44502,39802,43104205316
05/08/20192,4350-0,41%2,45202,40802,43204796343
02/08/20192,4450-1,69%2,47602,42602,45304346191
01/08/20192,4870-0,24%2,49902,47302,48403165837
31/07/20192,4930-0,20%2,51602,48002,50104573104
30/07/20192,4980-2,57%2,56702,49302,56704484682
29/07/20192,5640-1,23%2,59502,53702,58903621609
26/07/20192,5960-1,48%2,63002,58102,63003925979
25/07/20192,6350-2,98%2,73902,63502,73004234392
24/07/20192,7160-0,26%2,72702,70902,71803371288
23/07/20192,72300,89%2,74102,70902,71402538297
22/07/20192,6990-1,17%2,73102,69502,72902483116
19/07/20192,73100,18%2,74302,70802,72802792639
18/07/20192,72600,11%2,73702,70102,70502689474
17/07/20192,72300,67%2,74002,68702,70903727264
16/07/20192,70500,19%2,71502,69002,70604141269
15/07/20192,70000,75%2,71602,68002,68004774883
12/07/20192,6800-0,33%2,69802,67002,68203026422
11/07/20192,68900,71%2,69402,67102,68402053314
10/07/20192,6700-0,41%2,69902,66902,67802343306
09/07/20192,68100,19%2,68102,64802,66502336287
08/07/20192,6760-0,15%2,68602,66202,68003026963
05/07/20192,6800-0,11%2,69602,66802,68803535204
04/07/20192,68300,79%2,69502,66802,67001993882
03/07/20192,66200,68%2,66902,63802,64803217231
02/07/20192,64401,34%2,64402,61002,62003557996
01/07/20192,60901,48%2,62302,59502,60004068582
28/06/20192,5710-0,46%2,58302,55102,58005747848
27/06/20192,5830-1,45%2,64202,57702,64004280554
26/06/20192,6210-0,53%2,65302,62002,63003592475
25/06/20192,6350-0,08%2,64202,61902,63704001759
24/06/20192,63700,38%2,65702,62502,64202257406
21/06/20192,6270-2,88%2,65902,60302,63007880507
20/06/20192,7050-0,84%2,74902,70302,74805782130
19/06/20192,72801,75%2,73102,67502,68005314579
18/06/20192,68101,44%2,68502,62302,64303622446
17/06/20192,64300,23%2,66302,64102,65102323618
14/06/20192,6370-0,94%2,66202,63002,66103132321
13/06/20192,6620-0,22%2,67902,65502,66403196023
12/06/20192,6680-0,63%2,68002,66102,67102249034
11/06/20192,68500,00%2,69602,67502,67502869145
Sigue los mercados en Tiempo Real
logo
Si quieres ser Premium, olvidarte de publicidad y refrescos de pantalla y tener TIEMPO REAL.
Con la mejor posición de compra y venta para poder seguir subastas, apertura y cierre.
Estas son algunas opciones:
1 Mes
14.00€
6 Mes
13.25€ (Mes)
1 Año
12.50€ (Mes)
MAS OPCIONES
No Gracias


Sigue los mercados en Tiempo Real
VER IBEX 35
VER M.CONTINUO
Atención al Cliente: soporte@pcbolsa.com
Condiciones, Politica de Privacidad y Cookies
Politica de privacidad
© Copyright KGS S.L 1.999-2021
Añade un valor a su cartera.
X
Nombre Valor
Cambiar
Cartera:
Precio Compra:
Titulos:
Comisiones:
Coste Total:
0
Precio Actual:
0
Plus/Minus:
0
Fecha Compra:
Añadir Valor
Cancelar
Solo para usuarios Premium
X
Para poder escribir en el foro de PcBolsa primero hay que ser Premiun.
Debido a los miles de trolls que hay en internet hay que ser Premium al menos un mes. Pasado el mes podrá seguir hablando.
Si has sido expulsado del foro no podrás hablar en PCBOLSA aunque te hagas PREMIUM. Ser Premium no te da ningún derecho mas en los foros existe una política de moderación y condiciones de uso.
En PcBolsa disponemos de muchas herramientas gráficas y una Plataforma de trading para Windows.
Puede ver más información del servicio Premium pulsando en SER PREMIUM
Cualquier problema o duda soporte@pcbolsa.com
SER PREMIUM
Cancelar
Validación Usuario.
X
Para enviar mensajes en el foro debes de poner su número de Teléfono donde le enviaremos un código por SMS para validar su cuenta.
Enviar Tef.
Este servicio no tiene ningún coste para usted.
Su Teléfono no será usado para ningún servicio y ni sera mostrado, solamente es para validar su usuario, con esto evitamos que haya multinicks y gente que se aprovecha del anonimato para insultar o difundir noticias falsas.
Si has recibido el código introdúcelo aquí:
El código puede tardar varias horas en llegar, cualquier problema o duda soporte@pcbolsa.com
Validar
Cancelar
Borrar valor de cartera.
X
Borrar Valor
Cancelar