| IBEX 35 | 19.579,1 | 1,08% | 0 | 11:10:20 | | | INDI | 13,12% | 2 RESIS. | 12 COMPRA | 19.601,3 1,20% | 19.357,2 -0,06% | 0 | 19.369,5 | 19.383,6 | 0,07% | 0 | 0 | IBEX 35 | 0 | ES0SI0000005 | 55 | 501 |
| ACCIONA | 221,2000 | 1,47% | 10.501 | 11:10:21 | 137 0,09% 221,4000 166 -0,09% 221,0000 | | ANA | 21,61% | 2 RESIS. | 8 COMPRA | 221,4000 1,56% | 217,2000 -0,37% | 2.322.821 | 218,0000 | 218,0000 | 0,00% | 54.856.653 | 12.134.291.644 | Acciona | 0 | ES0125220311 | 55 | 101 |
| ACERINOX | 15,0600 | 0,80% | 119.086 | 11:10:04 | 1.584 0,07% 15,0700 1.780 -0,07% 15,0500 | | ACX | 24,22% | Sin Inciden. | -12 VENTA | 15,1800 1,61% | 14,9400 0,00% | 1.793.435 | 14,9400 | 15,0300 | 0,60% | 249.335.371 | 3.754.990.687 | Acerinox | 0 | ES0132105018 | 55 | 101 |
| ACS | 87,3500 | 0,40% | 82.320 | 11:10:21 | 255 0,00% 87,3500 419 -0,06% 87,3000 | | ACS | 4,98% | Sin Inciden. | -12 VENTA | 87,6000 0,69% | 85,8500 -1,32% | 7.190.652 | 87,0000 | 87,3000 | 0,34% | 277.097.885 | 24.204.500.255 | ACS | 0 | ES0167050915 | 55 | 101 |
| AENA | 28,3600 | 0,28% | 87.861 | 11:10:20 | 44 0,07% 28,3800 3.120 0,00% 28,3600 | | AENA | 19,06% | Sin Inciden. | 12 COMPRA | 28,3800 0,35% | 28,1200 -0,57% | 2.491.738 | 28,2800 | 28,2800 | 0,00% | 1.500.000.000 | 42.540.000.000 | AENA | 0 | ES0105046017 | 55 | 101 |
| AMADEUS | 60,7000 | 0,30% | 67.030 | 11:10:21 | 67 0,03% 60,7200 69 0,00% 60,7000 | | AMS | -0,62% | Sin Inciden. | 12 COMPRA | 61,2000 1,12% | 60,3200 -0,33% | 4.068.721 | 60,5200 | 61,2000 | 1,12% | 431.571.296 | 26.196.377.667 | Amadeus | 0 | ES0109067019 | 55 | 101 |
| ARCELORMITTAL | 56,1800 | 2,71% | 38.298 | 11:10:21 | 20 0,00% 56,1800 133 -0,07% 56,1400 | | MTS | 44,93% | Sin Inciden. | 4 COMPRA | 56,4000 3,11% | 54,9000 0,37% | 2.151.582 | 54,7000 | 55,0000 | 0,55% | 775.000.000 | 43.539.500.000 | ArcelorMittal | 0 | LU1598757687 | 55 | 101 |
| BANCO SABADELL | 3,6630 | 1,89% | 2.516.703 | 11:10:21 | 8.754 0,03% 3,6640 6.041 -0,03% 3,6620 | | SAB | 27,35% | 2 RESIS. | 12 COMPRA | 3,6760 2,25% | 3,6120 0,47% | 9.218.683 | 3,5950 | 3,6220 | 0,75% | 4.768.462.486 | 17.466.878.086 | Banco Sabadell | 0 | ES0113860A34 | 55 | 101 |
| BANCO SANTANDER | 10,8200 | 1,16% | 3.539.935 | 11:10:22 | 2.144 0,02% 10,8220 1.222 0,00% 10,8200 | | SAN | 10,06% | 2 RESIS. | -4 VENTA | 10,9300 2,19% | 10,6160 -0,75% | 38.302.097 | 10,6960 | 10,6440 | -0,49% | 14.556.482.801 | 157.501.143.907 | Banco Santander | 0 | ES0113900J37 | 55 | 101 |
| BANKINTER | 14,6250 | 1,49% | 144.457 | 11:10:21 | 274 0,00% 14,6250 725 -0,03% 14,6200 | | BKT | 4,53% | 2 RESIS. | NEUTRAL | 14,7150 2,12% | 14,4800 0,49% | 2.112.684 | 14,4100 | 14,4850 | 0,52% | 898.866.154 | 13.145.917.502 | Bankinter | 0 | ES0113679I37 | 55 | 101 |
| BBVA | 23,0500 | 1,41% | 937.516 | 11:10:22 | 5.304 0,04% 23,0600 248 0,00% 23,0500 | | BBVA | 20,63% | 2 RESIS. | 6 COMPRA | 23,1900 2,02% | 22,6200 -0,48% | 21.609.744 | 22,7300 | 22,7200 | -0,04% | 5.510.865.297 | 127.025.445.096 | BBVA | 0 | ES0113211835 | 55 | 101 |
| CAIXABANK | 11,9500 | 1,66% | 801.825 | 11:10:21 | 7.498 0,00% 11,9500 5.748 -0,08% 11,9400 | | CABK | 18,19% | 2 RESIS. | 4 COMPRA | 12,0250 2,30% | 11,7900 0,30% | 9.581.809 | 11,7550 | 11,7900 | 0,30% | 6.975.929.960 | 83.362.363.022 | Caixabank | 0 | ES0140609019 | 55 | 101 |
| CELLNEX TELECOM | 26,9200 | 0,90% | 111.473 | 11:10:21 | 792 0,04% 26,9300 729 -0,04% 26,9100 | | CLNX | -0,50% | Sin Inciden. | 10 COMPRA | 26,9900 1,16% | 26,7600 0,30% | 3.000.853 | 26,6800 | 26,9300 | 0,94% | 664.106.024 | 17.877.734.166 | Cellnex Telecom | 0 | ES0105066007 | 55 | 101 |
| ACCIONA ENERGIA | 22,4400 | 1,36% | 49.088 | 11:09:40 | 794 0,09% 22,4600 436 -0,09% 22,4200 | | ANE | 0,31% | 1 RESIS. | 12 COMPRA | 22,4400 1,36% | 21,9200 -0,99% | 1.101.535 | 22,1400 | 21,9200 | -0,99% | 324.761.830 | 7.287.655.465 | Acciona Energia | 0 | ES0105563003 | 55 | 101 |
| ENAGAS | 17,9700 | 0,96% | 87.384 | 11:10:21 | 279 0,00% 17,9700 1.858 -0,06% 17,9600 | | ENG | 41,48% | 1 RESIS. | 12 COMPRA | 17,9900 1,07% | 17,7800 -0,11% | 1.570.290 | 17,8000 | 17,8200 | 0,11% | 261.990.074 | 4.707.961.630 | Enagas | 0 | ES0130960018 | 55 | 101 |
| ENDESA | 44,6100 | 0,93% | 53.384 | 11:10:21 | 520 0,02% 44,6200 64 -0,02% 44,6000 | | ELE | 52,19% | 1 RESIS. | 12 COMPRA | 44,6400 1,00% | 44,0300 -0,38% | 2.381.460 | 44,2000 | 44,1200 | -0,18% | 1.041.744.551 | 46.472.224.420 | Endesa | 0 | ES0130670112 | 55 | 101 |
| FERROVIAL | 53,4000 | 1,17% | 114.346 | 11:10:21 | 575 0,04% 53,4200 1.120 -0,04% 53,3800 | | FER | -2,71% | 1 RESIS. | 10 COMPRA | 53,4800 1,33% | 52,6800 -0,19% | 6.106.076 | 52,7800 | 52,8400 | 0,11% | 729.555.372 | 38.958.256.865 | Ferrovial | 0 | NL0015001FS8 | 55 | 101 |
| FLUIDRA | 19,3600 | 0,21% | 110.532 | 11:10:21 | 516 0,05% 19,3700 42 -0,05% 19,3500 | | FDR | -14,97% | Sin Inciden. | 4 COMPRA | 19,5000 0,93% | 19,2300 -0,47% | 2.139.900 | 19,3200 | 19,4000 | 0,41% | 192.129.070 | 3.719.618.795 | Fluidra | 0 | ES0137650018 | 55 | 101 |
| GRIFOLS A | 11,3800 | 1,20% | 391.210 | 11:10:20 | 3.544 0,04% 11,3850 1.531 -0,04% 11,3750 | | GRF | 7,34% | 2 RESIS. | 12 COMPRA | 11,4000 1,38% | 11,2400 -0,04% | 4.451.970 | 11,2450 | 11,2400 | -0,04% | 426.129.798 | 4.849.357.101 | Grifols A | 0 | ES0171996087 | 55 | 101 |
| IBERDROLA | 22,9700 | 1,41% | 718.289 | 11:10:21 | 4.464 0,04% 22,9800 7.233 0,00% 22,9700 | | IBE | 28,61% | 2 RESIS. | 12 COMPRA | 22,9800 1,46% | 22,6500 0,00% | 16.499.098 | 22,6500 | 22,6600 | 0,04% | 6.673.141.516 | 153.282.060.623 | Iberdrola | 0 | ES0144580Y14 | 55 | 101 |
| INDITEX | 58,9800 | -0,10% | 139.395 | 11:10:21 | 1.989 0,03% 59,0000 1.110 -0,03% 58,9600 | | ITX | 8,14% | Sin Inciden. | 12 COMPRA | 59,2600 0,37% | 58,6800 -0,61% | 8.221.517 | 59,0400 | 59,0400 | 0,00% | 3.116.652.000 | 183.820.134.960 | Inditex | 0 | ES0148396007 | 55 | 101 |
| INDRA | 57,8600 | 1,94% | 233.185 | 11:10:21 | 181 -0,03% 57,8400 407 -0,10% 57,8000 | | IDR | 19,89% | 2 RESIS. | -8 VENTA | 58,1000 2,36% | 56,7000 -0,11% | 13.492.084 | 56,7600 | 57,0000 | 0,42% | 176.654.402 | 10.221.223.700 | Indra | 0 | ES0118594417 | 55 | 101 |
| INMOB COLONIAL | 5,2800 | 0,19% | 185.892 | 11:10:21 | 11.609 0,09% 5,2850 9.349 -0,09% 5,2750 | | COL | 2,51% | 1 RESIS. | 12 COMPRA | 5,2950 0,47% | 5,2500 -0,38% | 981.510 | 5,2700 | 5,2850 | 0,28% | 612.844.687 | 3.235.819.947 | Inmob Colonial | 0 | ES0139140174 | 55 | 101 |
| IAG | 5,3220 | 2,50% | 3.099.065 | 11:10:21 | 3.612 0,11% 5,3280 3.202 0,04% 5,3240 | | IAG | 13,08% | 2 RESIS. | 12 COMPRA | 5,3600 3,24% | 5,2400 0,92% | 16.493.224 | 5,1920 | 5,2400 | 0,92% | 4.611.669.527 | 24.543.305.223 | IAG | 0 | ES0177542018 | 55 | 101 |
| LABOR FARMAC ROVI | 69,3000 | 1,02% | 37.136 | 11:10:15 | 69 0,07% 69,3500 385 0,00% 69,3000 | | ROVI | 11,04% | Sin Inciden. | 12 COMPRA | 69,7500 1,68% | 68,4500 -0,22% | 2.573.525 | 68,6000 | 68,8500 | 0,36% | 51.235.762 | 3.550.638.307 | Labor Farmac Rovi | 0 | ES0157261019 | 55 | 101 |
| LOGISTA | 37,2400 | 1,75% | 71.178 | 11:10:21 | 315 0,05% 37,2600 304 -0,05% 37,2200 | | LOG | 31,65% | 2 RESIS. | 12 COMPRA | 37,8600 3,44% | 36,7200 0,33% | 2.650.669 | 36,6000 | 36,8600 | 0,71% | 132.750.000 | 4.943.610.000 | Logista | 0 | ES0105027009 | 55 | 101 |
| MAPFRE | 4,1660 | 0,87% | 284.357 | 11:10:00 | 792 0,05% 4,1680 1.189 0,00% 4,1660 | | MAP | -0,09% | 1 RESIS. | NEUTRAL | 4,1700 0,97% | 4,1160 -0,34% | 1.184.631 | 4,1300 | 4,1400 | 0,24% | 3.079.553.273 | 12.829.418.935 | Mapfre | 0 | ES0124244E34 | 55 | 101 |
| MERLIN PROP | 11,6200 | 0,17% | 172.558 | 11:10:20 | 3.803 0,09% 11,6300 4.783 -0,09% 11,6100 | | MRL | -6,42% | Sin Inciden. | -2 VENTA | 11,6300 0,26% | 11,5100 -0,78% | 2.005.124 | 11,6000 | 11,6200 | 0,17% | 620.000.000 | 7.204.400.000 | Merlin Prop | 0 | ES0105025003 | 55 | 101 |
| NATURGY | 29,7000 | 0,54% | 64.089 | 11:10:16 | 1.002 0,07% 29,7200 2.040 0,00% 29,7000 | | NTGY | 19,57% | Sin Inciden. | 2 COMPRA | 29,7400 0,68% | 29,4600 -0,27% | 1.903.443 | 29,5400 | 29,5200 | -0,07% | 969.613.801 | 28.797.529.890 | Naturgy | 0 | ES0116870314 | 55 | 101 |
| PUIG BRANDS | 19,9100 | 0,35% | 22.914 | 11:09:28 | 1.014 0,15% 19,9400 841 0,00% 19,9100 | | PUIG | 37,39% | Sin Inciden. | 12 COMPRA | 19,9400 0,50% | 19,8300 -0,05% | 456.218 | 19,8400 | 19,9400 | 0,50% | 174.819.678 | 3.480.659.789 | Puig Brands | 0 | ES0105777017 | 55 | 101 |
| RED ELECTRICA | 15,7700 | 0,70% | 77.199 | 11:09:41 | 3.089 0,06% 15,7800 4.099 -0,06% 15,7600 | | REE | 9,60% | 1 RESIS. | 12 COMPRA | 15,7700 0,70% | 15,6000 -0,38% | 1.217.428 | 15,6600 | 15,6100 | -0,32% | 541.080.000 | 8.532.831.600 | Red Electrica | 0 | ES0173093024 | 55 | 101 |
| REPSOL | 30,3100 | 1,37% | 672.402 | 11:10:21 | 330 0,03% 30,3200 1.103 0,00% 30,3100 | | REP | 101,24% | 1 RESIS. | 12 COMPRA | 30,4000 1,67% | 29,7100 -0,64% | 20.380.505 | 29,9000 | 29,8500 | -0,17% | 1.089.606.334 | 33.025.967.984 | REPSOL | 0 | ES0173516115 | 55 | 101 |
| SACYR | 4,1660 | 2,97% | 891.503 | 11:09:53 | 883 0,05% 4,1680 3.808 -0,05% 4,1640 | | SCYR | 9,32% | 4 RESIS. | 4 COMPRA | 4,1720 3,11% | 4,0460 0,00% | 3.714.001 | 4,0460 | 4,0620 | 0,40% | 805.780.142 | 3.356.880.072 | Sacyr | 0 | ES0182870214 | 55 | 101 |
| SOLARIA ENERGIA | 16,6800 | 3,28% | 302.658 | 11:10:21 | 995 0,06% 16,6900 832 -0,06% 16,6700 | | SLR | -8,10% | 2 RESIS. | 4 COMPRA | 16,6800 3,28% | 15,9600 -1,18% | 5.048.335 | 16,1500 | 16,1500 | 0,00% | 132.638.164 | 2.212.404.576 | Solaria Energia | 0 | ES0165386014 | 55 | 101 |
| TELEFONICA | 3,3720 | -0,38% | 1.315.405 | 11:10:14 | 1.746 0,03% 3,3730 3.300 0,00% 3,3720 | | TEF | 0,39% | Sin Inciden. | -8 VENTA | 3,3820 -0,09% | 3,3610 -0,71% | 4.435.546 | 3,3850 | 3,3800 | -0,15% | 5.670.161.554 | 19.119.784.760 | Telefonica | 0 | ES0178430E18 | 55 | 101 |
| UNICAJA | 3,3620 | 1,69% | 589.581 | 11:10:22 | 2.374 0,00% 3,3620 6.020 -0,06% 3,3600 | | UNI | 28,68% | 3 RESIS. | 10 COMPRA | 3,3740 2,06% | 3,3200 0,42% | 1.982.171 | 3,3060 | 3,3260 | 0,60% | 2.571.434.468 | 8.645.162.681 | UNICAJA | 0 | ES0180907000 | 55 | 101 |