| IBEX 35 | 20.012,1 | 0,23% | 0 | 17:00:35 | | | INDI | 15,62% | Sin Inciden. | 12 COMPRA | 20.053,9 0,44% | 19.879,9 -0,43% | 0 | 19.965,5 | 19.939,8 | -0,13% | 0 | 0 | IBEX 35 | 0 | ES0SI0000005 | 55 | 501 |
| ACCIONA | 204,4000 | -7,34% | 89.074 | 17:00:35 | 207 0,00% 204,4000 23 -0,10% 204,2000 | | ANA | 12,38% | 5 SOPOR. | -12 VENTA | 216,2000 -1,99% | 203,6000 -7,71% | 18.206.726 | 220,6000 | 216,2000 | -1,99% | 54.856.653 | 11.212.699.873 | Acciona | 0 | ES0125220311 | 55 | 101 |
| ACERINOX | 15,7700 | -1,13% | 218.865 | 17:00:36 | 279 0,06% 15,7800 1.110 0,00% 15,7700 | | ACX | 30,07% | Sin Inciden. | -4 VENTA | 15,9500 0,00% | 15,7200 -1,44% | 3.451.501 | 15,9500 | 15,8000 | -0,94% | 249.335.371 | 3.932.018.801 | Acerinox | 0 | ES0132105018 | 55 | 101 |
| ACS | 90,8000 | -2,42% | 228.438 | 17:00:35 | 357 0,06% 90,8500 50 0,00% 90,8000 | | ACS | 9,13% | 2 SOPOR. | -6 VENTA | 94,2000 1,24% | 90,5500 -2,69% | 20.742.170 | 93,0500 | 93,6000 | 0,59% | 277.097.885 | 25.160.487.958 | ACS | 0 | ES0167050915 | 55 | 101 |
| AENA | 28,8800 | 0,49% | 453.544 | 17:00:35 | 2.953 0,00% 28,8800 2.125 -0,07% 28,8600 | | AENA | 21,24% | 1 RESIS. | 12 COMPRA | 29,0000 0,90% | 28,6800 -0,21% | 13.098.351 | 28,7400 | 28,7600 | 0,07% | 1.500.000.000 | 43.320.000.000 | AENA | 0 | ES0105046017 | 55 | 101 |
| AMADEUS | 62,5000 | 0,48% | 198.020 | 17:00:37 | 422 0,03% 62,5200 503 -0,03% 62,4800 | | AMS | 2,32% | Sin Inciden. | 12 COMPRA | 62,8800 1,09% | 61,9600 -0,39% | 12.376.250 | 62,2000 | 62,4000 | 0,32% | 431.571.296 | 26.973.206.000 | Amadeus | 0 | ES0109067019 | 55 | 101 |
| ARCELORMITTAL | 56,9400 | -3,16% | 89.155 | 17:00:38 | 1.162 0,11% 57,0000 118 0,04% 56,9600 | | MTS | 46,89% | 3 SOPOR. | -2 VENTA | 58,1800 -1,05% | 56,8600 -3,30% | 5.076.486 | 58,8000 | 58,0000 | -1,36% | 775.000.000 | 44.128.500.000 | ArcelorMittal | 0 | LU1598757687 | 55 | 101 |
| BANCO SABADELL | 3,7510 | -0,08% | 5.179.178 | 17:00:38 | 20.687 0,00% 3,7510 19.108 -0,05% 3,7490 | | SAB | 30,41% | Sin Inciden. | 12 COMPRA | 3,7780 0,64% | 3,7320 -0,59% | 19.427.097 | 3,7540 | 3,7600 | 0,16% | 4.768.462.486 | 17.886.502.785 | Banco Sabadell | 0 | ES0113860A34 | 55 | 101 |
| BANCO SANTANDER | 11,0920 | 0,09% | 6.897.040 | 17:00:38 | 3.218 0,02% 11,0940 2.670 0,00% 11,0920 | | SAN | 12,83% | Sin Inciden. | NEUTRAL | 11,1420 0,54% | 10,9260 -1,41% | 76.501.968 | 11,0820 | 11,0000 | -0,74% | 14.556.482.801 | 161.460.507.229 | Banco Santander | 0 | ES0113900J37 | 55 | 101 |
| BANKINTER | 14,6600 | -0,85% | 514.199 | 17:00:38 | 5.217 0,03% 14,6650 2.162 -0,03% 14,6550 | | BKT | 4,78% | 2 SOPOR. | -6 VENTA | 14,8400 0,37% | 14,6400 -0,98% | 7.538.157 | 14,7850 | 14,7550 | -0,20% | 898.866.154 | 13.177.377.818 | Bankinter | 0 | ES0113679I37 | 55 | 101 |
| BBVA | 23,5600 | 0,13% | 2.575.691 | 17:00:38 | 4.109 0,00% 23,5600 8.856 -0,04% 23,5500 | | BBVA | 23,30% | Sin Inciden. | 12 COMPRA | 23,6900 0,68% | 23,3700 -0,68% | 60.683.280 | 23,5300 | 23,4900 | -0,17% | 5.510.865.297 | 129.835.986.397 | BBVA | 0 | ES0113211835 | 55 | 101 |
| CAIXABANK | 12,2400 | -0,57% | 1.841.258 | 17:00:32 | 991 0,00% 12,2400 12.258 -0,04% 12,2350 | | CABK | 23,05% | 1 SOPOR. | 6 COMPRA | 12,3900 0,65% | 12,1950 -0,93% | 22.536.998 | 12,3100 | 12,3000 | -0,08% | 6.975.929.960 | 85.385.382.710 | Caixabank | 0 | ES0140609019 | 55 | 101 |
| CELLNEX TELECOM | 26,9300 | 1,32% | 203.915 | 17:00:38 | 228 0,04% 26,9400 812 -0,04% 26,9200 | | CLNX | -0,46% | 1 RESIS. | 10 COMPRA | 26,9500 1,39% | 26,4800 -0,38% | 5.491.431 | 26,5800 | 26,6600 | 0,30% | 664.106.024 | 17.884.375.226 | Cellnex Telecom | 0 | ES0105066007 | 55 | 101 |
| ACCIONA ENERGIA | 20,2200 | -7,08% | 712.193 | 17:00:37 | 1.157 0,00% 20,2200 2.327 -0,20% 20,1800 | | ANE | -9,61% | 5 SOPOR. | -12 VENTA | 21,6400 -0,55% | 20,0800 -7,72% | 14.400.542 | 21,7600 | 21,6400 | -0,55% | 324.761.830 | 6.566.684.203 | Acciona Energia | 0 | ES0105563003 | 55 | 101 |
| ENAGAS | 18,3700 | 1,10% | 947.482 | 17:00:32 | 1.901 0,00% 18,3700 3.787 -0,05% 18,3600 | | ENG | 44,63% | 2 RESIS. | 12 COMPRA | 18,3700 1,10% | 18,2100 0,22% | 17.405.244 | 18,1700 | 18,2400 | 0,39% | 261.990.074 | 4.812.757.659 | Enagas | 0 | ES0130960018 | 55 | 101 |
| ENDESA | 45,9600 | 1,57% | 147.610 | 17:00:38 | 950 0,00% 45,9600 236 -0,04% 45,9400 | | ELE | 56,79% | 3 RESIS. | 12 COMPRA | 45,9800 1,61% | 45,0500 -0,44% | 6.784.156 | 45,2500 | 45,2500 | 0,00% | 1.023.738.244 | 47.051.009.694 | Endesa | 0 | ES0130670112 | 55 | 101 |
| FERROVIAL | 55,5000 | 0,18% | 388.651 | 17:00:38 | 575 0,00% 55,5000 653 -0,04% 55,4800 | | FER | 2,75% | Sin Inciden. | 12 COMPRA | 56,0000 1,08% | 55,2200 -0,32% | 21.570.131 | 55,4000 | 55,3600 | -0,07% | 729.555.372 | 40.490.323.146 | Ferrovial | 0 | NL0015001FS8 | 55 | 101 |
| FLUIDRA | 19,4800 | 0,31% | 149.986 | 17:00:35 | 1.441 0,05% 19,4900 423 -0,05% 19,4700 | | FDR | -14,44% | Sin Inciden. | 8 COMPRA | 19,5600 0,72% | 19,2500 -0,88% | 2.921.727 | 19,4200 | 19,4000 | -0,10% | 190.057.646 | 3.702.322.944 | Fluidra | 0 | ES0137650018 | 55 | 101 |
| GRIFOLS A | 11,6250 | -0,30% | 656.633 | 17:00:26 | 2.279 0,04% 11,6300 3.163 -0,04% 11,6200 | | GRF | 9,65% | Sin Inciden. | 12 COMPRA | 11,6950 0,30% | 11,5550 -0,90% | 7.633.359 | 11,6600 | 11,6700 | 0,09% | 426.129.798 | 4.953.758.902 | Grifols A | 0 | ES0171996087 | 55 | 101 |
| IBERDROLA | 23,6500 | 1,33% | 2.245.186 | 17:00:29 | 1.802 0,00% 23,6500 5.839 -0,04% 23,6400 | | IBE | 32,42% | 3 RESIS. | 12 COMPRA | 23,7100 1,59% | 23,3300 -0,04% | 53.098.649 | 23,3400 | 23,3400 | 0,00% | 6.673.141.516 | 157.819.796.853 | Iberdrola | 0 | ES0144580Y14 | 55 | 101 |
| INDITEX | 59,7600 | 0,13% | 476.579 | 17:00:35 | 611 0,00% 59,7600 647 -0,03% 59,7400 | | ITX | 9,57% | Sin Inciden. | 12 COMPRA | 60,3400 1,11% | 59,4600 -0,37% | 28.480.361 | 59,6800 | 59,8200 | 0,23% | 3.116.652.000 | 186.251.123.520 | Inditex | 0 | ES0148396007 | 55 | 101 |
| INDRA | 58,4800 | 0,48% | 513.757 | 17:00:32 | 587 0,03% 58,5000 258 -0,03% 58,4600 | | IDR | 21,17% | Sin Inciden. | -8 VENTA | 58,8600 1,13% | 57,3200 -1,51% | 30.044.509 | 58,2000 | 58,0200 | -0,31% | 176.654.402 | 10.330.749.429 | Indra | 0 | ES0118594417 | 55 | 101 |
| INMOB COLONIAL | 5,1150 | -1,92% | 943.078 | 17:00:13 | 484 0,10% 5,1200 8.909 0,00% 5,1150 | | COL | -0,69% | 4 SOPOR. | -10 VENTA | 5,2050 -0,19% | 5,0700 -2,78% | 4.823.844 | 5,2150 | 5,2000 | -0,29% | 612.844.687 | 3.134.700.574 | Inmob Colonial | 0 | ES0139140174 | 55 | 101 |
| IAG | 5,4000 | -0,15% | 1.761.889 | 17:00:34 | 10.455 0,04% 5,4020 17.032 -0,04% 5,3980 | | IAG | 14,74% | Sin Inciden. | 12 COMPRA | 5,4280 0,37% | 5,3600 -0,89% | 9.514.201 | 5,4080 | 5,3700 | -0,70% | 4.611.669.527 | 24.903.015.446 | IAG | 0 | ES0177542018 | 55 | 101 |
| LABOR FARMAC ROVI | 69,3500 | -1,14% | 47.854 | 17:00:06 | 561 0,07% 69,4000 222 -0,07% 69,3000 | | ROVI | 11,12% | 1 SOPOR. | 8 COMPRA | 70,1500 0,00% | 68,9000 -1,78% | 3.318.675 | 70,1500 | 70,0000 | -0,21% | 51.235.762 | 3.553.200.095 | Labor Farmac Rovi | 0 | ES0157261019 | 55 | 101 |
| LOGISTA | 37,8400 | 1,01% | 108.583 | 17:00:13 | 1.460 0,05% 37,8600 1.436 -0,05% 37,8200 | | LOG | 33,77% | 3 RESIS. | 12 COMPRA | 37,8600 1,07% | 37,4000 -0,16% | 4.108.781 | 37,4600 | 37,4600 | 0,00% | 132.750.000 | 5.023.260.000 | Logista | 0 | ES0105027009 | 55 | 101 |
| MAPFRE | 4,3340 | 0,93% | 815.051 | 17:00:29 | 7.018 0,05% 4,3360 5.172 -0,05% 4,3320 | | MAP | 3,94% | 3 RESIS. | 10 COMPRA | 4,3420 1,12% | 4,3000 0,14% | 3.532.431 | 4,2940 | 4,3000 | 0,14% | 3.079.553.273 | 13.346.783.885 | Mapfre | 0 | ES0124244E34 | 55 | 101 |
| MERLIN PROPERTIES | 11,7200 | -0,51% | 506.160 | 17:00:27 | 1.529 0,00% 11,7200 2.419 -0,09% 11,7100 | | MRL | -5,62% | Sin Inciden. | -6 VENTA | 11,9400 1,36% | 11,7000 -0,68% | 5.932.195 | 11,7800 | 11,9400 | 1,36% | 620.000.000 | 7.266.400.000 | Merlin Properties | 0 | ES0105025003 | 55 | 101 |
| NATURGY | 30,9800 | 1,04% | 445.276 | 17:00:37 | 3.575 0,00% 30,9800 3.340 -0,06% 30,9600 | | NTGY | 27,33% | 2 RESIS. | 12 COMPRA | 31,0200 1,17% | 30,6200 -0,13% | 13.794.650 | 30,6600 | 30,7000 | 0,13% | 969.613.801 | 30.038.635.555 | Naturgy | 0 | ES0116870314 | 55 | 101 |
| PUIG BRANDS | 20,4200 | 0,29% | 100.776 | 17:00:31 | 4.881 0,00% 20,4200 1.487 -0,10% 20,4000 | | PUIG | 40,91% | 1 RESIS. | 12 COMPRA | 20,4200 0,29% | 20,2800 -0,39% | 2.057.846 | 20,3600 | 20,3200 | -0,20% | 174.819.678 | 3.569.817.825 | Puig Brands | 0 | ES0105777017 | 55 | 101 |
| REDEIA | 16,2200 | 2,40% | 1.054.836 | 17:00:26 | 5.056 0,06% 16,2300 751 0,00% 16,2200 | | REE | 12,73% | 4 RESIS. | 12 COMPRA | 16,2400 2,53% | 15,8600 0,13% | 17.109.440 | 15,8400 | 15,8700 | 0,19% | 541.080.000 | 8.776.317.600 | Redeia | 0 | ES0173093024 | 55 | 101 |
| REPSOL | 30,7200 | 2,74% | 1.218.683 | 17:00:38 | 1.197 0,03% 30,7300 3.473 -0,03% 30,7100 | | REP | 103,97% | 2 RESIS. | 12 COMPRA | 30,7200 2,74% | 30,1200 0,74% | 37.437.942 | 29,9000 | 30,1300 | 0,77% | 1.089.606.334 | 33.472.706.580 | REPSOL | 0 | ES0173516115 | 55 | 101 |
| SACYR | 4,2280 | -0,52% | 799.980 | 17:00:15 | 13.614 0,05% 4,2300 7.260 -0,05% 4,2260 | | SCYR | 10,95% | Sin Inciden. | 4 COMPRA | 4,2600 0,24% | 4,2060 -1,04% | 3.382.315 | 4,2500 | 4,2500 | 0,00% | 805.780.142 | 3.406.838.440 | Sacyr | 0 | ES0182870214 | 55 | 101 |
| SOLARIA ENERGIA | 15,7700 | -3,58% | 672.765 | 17:00:35 | 619 0,13% 15,7900 887 0,00% 15,7700 | | SLR | -13,11% | 3 SOPOR. | -10 VENTA | 16,2850 -0,43% | 15,7450 -3,73% | 10.609.504 | 16,3550 | 16,2850 | -0,43% | 132.638.164 | 2.091.703.846 | Solaria Energia | 0 | ES0165386014 | 55 | 101 |
| TELEFONICA | 3,4710 | -0,26% | 4.336.034 | 17:00:32 | 12.449 0,03% 3,4720 6.174 -0,03% 3,4700 | | TEF | 3,34% | Sin Inciden. | 4 COMPRA | 3,4870 0,20% | 3,4260 -1,55% | 15.050.374 | 3,4800 | 3,4870 | 0,20% | 5.670.161.554 | 19.681.130.754 | Telefonica | 0 | ES0178430E18 | 55 | 101 |
| UNICAJA | 3,4320 | -0,75% | 1.612.989 | 17:00:31 | 6.638 0,12% 3,4360 7.085 0,00% 3,4320 | | UNI | 31,36% | 1 SOPOR. | 12 COMPRA | 3,4720 0,40% | 3,4200 -1,10% | 5.535.778 | 3,4580 | 3,4600 | 0,06% | 2.571.434.468 | 8.825.163.094 | UNICAJA | 0 | ES0180907000 | 55 | 101 |