| IBEX 35 | 20.010,4 | 1,36% | 0 | 9:06:55 | | | INDI | 15,61% | 2 RESIS. | 12 COMPRA | 20.023,2 1,42% | 19.945,5 1,03% | 0 | 19.742,5 | 19.945,5 | 1,03% | 0 | 0 | IBEX 35 | 0 | ES0SI0000005 | 55 | 501 |
| ACCIONA | 223,4000 | 0,72% | 1.098 | 9:06:45 | 123 0,18% 223,8000 60 -0,09% 223,2000 | | ANA | 22,82% | 1 RESIS. | 10 COMPRA | 224,8000 1,35% | 223,2000 0,63% | 245.293 | 221,8000 | 224,6000 | 1,26% | 54.856.653 | 12.254.976.280 | Acciona | 0 | ES0125220311 | 55 | 101 |
| ACERINOX | 15,5900 | 1,90% | 22.221 | 9:06:51 | 1.613 0,06% 15,6000 274 -0,06% 15,5800 | | ACX | 28,59% | 1 RESIS. | -4 VENTA | 15,6000 1,96% | 15,4000 0,65% | 346.425 | 15,3000 | 15,4900 | 1,24% | 249.335.371 | 3.887.138.434 | Acerinox | 0 | ES0132105018 | 55 | 101 |
| ACS | 90,4500 | 2,38% | 23.414 | 9:06:55 | 81 0,00% 90,4500 220 -0,06% 90,4000 | | ACS | 8,71% | 1 RESIS. | NEUTRAL | 90,6000 2,55% | 89,9000 1,75% | 2.117.796 | 88,3500 | 90,1000 | 1,98% | 277.097.885 | 25.063.503.698 | ACS | 0 | ES0167050915 | 55 | 101 |
| AENA | 29,0600 | 1,11% | 39.008 | 9:06:53 | 1.219 0,07% 29,0800 867 -0,14% 29,0200 | | AENA | 22,00% | 1 RESIS. | 12 COMPRA | 29,0800 1,18% | 28,9000 0,56% | 1.133.572 | 28,7400 | 28,9000 | 0,56% | 1.500.000.000 | 43.590.000.000 | AENA | 0 | ES0105046017 | 55 | 101 |
| AMADEUS | 61,3000 | 1,19% | 9.929 | 9:06:41 | 126 0,07% 61,3400 18 0,00% 61,3000 | | AMS | 0,36% | 2 RESIS. | 12 COMPRA | 61,4000 1,35% | 60,8600 0,46% | 608.648 | 60,5800 | 61,4000 | 1,35% | 431.571.296 | 26.455.320.445 | Amadeus | 0 | ES0109067019 | 55 | 101 |
| ARCELORMITTAL | 58,3000 | 2,57% | 26.961 | 9:06:55 | 121 0,07% 58,3400 219 -0,03% 58,2800 | | MTS | 50,40% | 2 RESIS. | 8 COMPRA | 58,4800 2,89% | 56,9200 0,14% | 1.571.826 | 56,8400 | 57,9000 | 1,86% | 775.000.000 | 45.182.500.000 | ArcelorMittal | 0 | LU1598757687 | 55 | 101 |
| BANCO SABADELL | 3,7530 | 1,68% | 2.495.929 | 9:06:55 | 3.114 0,05% 3,7550 3.231 -0,03% 3,7520 | | SAB | 30,48% | 2 RESIS. | 12 COMPRA | 3,7590 1,84% | 3,7000 0,24% | 9.367.222 | 3,6910 | 3,7000 | 0,24% | 4.768.462.486 | 17.896.039.710 | Banco Sabadell | 0 | ES0113860A34 | 55 | 101 |
| BANCO SANTANDER | 11,3180 | 2,24% | 1.835.068 | 9:06:55 | 1.160 0,02% 11,3200 243 -0,02% 11,3160 | | SAN | 15,13% | 1 RESIS. | 4 COMPRA | 11,3280 2,33% | 11,1940 1,12% | 20.769.300 | 11,0700 | 11,2000 | 1,17% | 14.556.482.801 | 164.750.272.342 | Banco Santander | 0 | ES0113900J37 | 55 | 101 |
| BANKINTER | 15,0750 | 2,00% | 68.227 | 9:06:52 | 849 0,07% 15,0850 612 -0,03% 15,0700 | | BKT | 7,75% | 2 RESIS. | 4 COMPRA | 15,0800 2,03% | 14,8000 0,14% | 1.028.522 | 14,7800 | 14,9750 | 1,32% | 898.866.154 | 13.550.407.272 | Bankinter | 0 | ES0113679I37 | 55 | 101 |
| BBVA | 23,8500 | 2,40% | 320.706 | 9:06:55 | 1.279 0,08% 23,8700 815 0,04% 23,8600 | | BBVA | 24,82% | 2 RESIS. | 12 COMPRA | 23,8800 2,53% | 23,7000 1,76% | 7.648.838 | 23,2900 | 23,7500 | 1,98% | 5.510.865.297 | 131.434.137.333 | BBVA | 0 | ES0113211835 | 55 | 101 |
| CAIXABANK | 12,4100 | 2,43% | 310.728 | 9:06:54 | 5.578 0,08% 12,4200 1.606 -0,04% 12,4050 | | CABK | 22,74% | 3 RESIS. | 10 COMPRA | 12,4250 2,56% | 12,2600 1,20% | 3.856.134 | 12,1150 | 12,2900 | 1,44% | 6.975.929.960 | 86.571.290.804 | Caixabank | 0 | ES0140609019 | 55 | 101 |
| CELLNEX TELECOM | 26,8700 | 0,37% | 12.876 | 9:06:55 | 11 0,04% 26,8800 423 -0,07% 26,8500 | | CLNX | -0,68% | Sin Inciden. | 10 COMPRA | 27,0100 0,90% | 26,8600 0,34% | 345.978 | 26,7700 | 26,9900 | 0,82% | 664.106.024 | 17.844.528.865 | Cellnex Telecom | 0 | ES0105066007 | 55 | 101 |
| ACCIONA ENERGIA | 22,6000 | 0,53% | 1.955 | 9:06:49 | 348 0,18% 22,6400 209 -0,18% 22,5600 | | ANE | 1,02% | 1 RESIS. | 12 COMPRA | 22,6000 0,53% | 22,5600 0,36% | 44.183 | 22,4800 | 22,5600 | 0,36% | 324.761.830 | 7.339.617.358 | Acciona Energia | 0 | ES0105563003 | 55 | 101 |
| ENAGAS | 17,9200 | 0,06% | 13.366 | 9:06:53 | 289 0,06% 17,9300 1.613 -0,11% 17,9000 | | ENG | 41,08% | Sin Inciden. | 12 COMPRA | 17,9300 0,11% | 17,8900 -0,11% | 239.519 | 17,9100 | 17,8900 | -0,11% | 261.990.074 | 4.694.862.126 | Enagas | 0 | ES0130960018 | 55 | 101 |
| ENDESA | 44,1900 | -0,02% | 7.733 | 9:06:55 | 7 0,00% 44,1900 356 -0,09% 44,1500 | | ELE | 50,75% | Sin Inciden. | 8 COMPRA | 44,5000 0,68% | 44,1900 -0,02% | 341.721 | 44,2000 | 44,5000 | 0,68% | 1.023.738.244 | 45.238.993.002 | Endesa | 0 | ES0130670112 | 55 | 101 |
| FERROVIAL | 54,8200 | 1,44% | 27.967 | 9:06:49 | 355 0,04% 54,8400 375 -0,04% 54,8000 | | FER | -0,12% | 1 RESIS. | 10 COMPRA | 55,0000 1,78% | 54,8000 1,41% | 1.533.151 | 54,0400 | 54,9200 | 1,63% | 729.555.372 | 39.994.225.493 | Ferrovial | 0 | NL0015001FS8 | 55 | 101 |
| FLUIDRA | 19,7700 | 1,38% | 14.757 | 9:06:55 | 1.472 0,15% 19,8000 699 -0,05% 19,7600 | | FDR | -13,17% | 2 RESIS. | 12 COMPRA | 19,7700 1,38% | 19,5600 0,31% | 291.746 | 19,5000 | 19,6700 | 0,87% | 192.129.070 | 3.798.391.714 | Fluidra | 0 | ES0137650018 | 55 | 101 |
| GRIFOLS A | 11,4200 | 0,35% | 101.023 | 9:06:52 | 6.016 0,04% 11,4250 994 -0,04% 11,4150 | | GRF | 7,72% | 1 RESIS. | 12 COMPRA | 11,4550 0,66% | 11,4200 0,35% | 1.153.683 | 11,3800 | 11,4500 | 0,62% | 426.129.798 | 4.866.402.293 | Grifols A | 0 | ES0171996087 | 55 | 101 |
| IBERDROLA | 22,9900 | 0,13% | 174.738 | 9:06:54 | 1.276 0,04% 23,0000 1.270 -0,04% 22,9800 | | IBE | 28,72% | Sin Inciden. | 12 COMPRA | 23,1000 0,61% | 22,9900 0,13% | 4.017.227 | 22,9600 | 23,0600 | 0,44% | 6.673.141.516 | 153.415.523.453 | Iberdrola | 0 | ES0144580Y14 | 55 | 101 |
| INDITEX | 60,4000 | 1,24% | 79.963 | 9:06:55 | 683 0,07% 60,4400 149 0,00% 60,4000 | | ITX | 10,74% | 1 RESIS. | 12 COMPRA | 60,5600 1,51% | 59,9400 0,47% | 4.829.765 | 59,6600 | 60,0000 | 0,57% | 3.116.652.000 | 188.245.780.800 | Inditex | 0 | ES0148396007 | 55 | 101 |
| INDRA | 59,7400 | 1,05% | 56.955 | 9:06:54 | 97 0,07% 59,7800 1.573 -0,03% 59,7200 | | IDR | 23,78% | Sin Inciden. | NEUTRAL | 60,0000 1,49% | 59,2800 0,27% | 3.402.492 | 59,1200 | 59,6000 | 0,81% | 176.654.402 | 10.553.333.975 | Indra | 0 | ES0118594417 | 55 | 101 |
| INMOB COLONIAL | 5,3250 | 0,66% | 25.517 | 9:06:48 | 5.924 0,09% 5,3300 2.059 -0,09% 5,3200 | | COL | 3,39% | 1 RESIS. | 12 COMPRA | 5,3250 0,66% | 5,3000 0,19% | 135.878 | 5,2900 | 5,3000 | 0,19% | 612.844.687 | 3.263.397.958 | Inmob Colonial | 0 | ES0139140174 | 55 | 101 |
| IAG | 5,5040 | 2,12% | 1.790.310 | 9:06:54 | 1.812 0,04% 5,5060 1.368 -0,04% 5,5020 | | IAG | 16,95% | 2 RESIS. | 12 COMPRA | 5,5160 2,34% | 5,4840 1,74% | 9.853.866 | 5,3900 | 5,4880 | 1,82% | 4.611.669.527 | 25.382.629.077 | IAG | 0 | ES0177542018 | 55 | 101 |
| LABOR FARMAC ROVI | 69,3500 | -0,14% | 1.486 | 9:06:29 | 68 0,14% 69,4500 209 -0,07% 69,3000 | | ROVI | 11,12% | Sin Inciden. | 12 COMPRA | 69,7500 0,43% | 69,3500 -0,14% | 103.054 | 69,4500 | 69,7500 | 0,43% | 51.235.762 | 3.553.200.095 | Labor Farmac Rovi | 0 | ES0157261019 | 55 | 101 |
| LOGISTA | 36,9400 | 0,00% | 4.574 | 9:06:35 | 52 0,05% 36,9600 435 -0,05% 36,9200 | | LOG | 30,59% | Sin Inciden. | 12 COMPRA | 37,0200 0,22% | 36,9400 0,00% | 168.964 | 36,9400 | 37,0000 | 0,16% | 132.750.000 | 4.903.785.000 | Logista | 0 | ES0105027009 | 55 | 101 |
| MAPFRE | 4,2260 | 1,05% | 63.253 | 9:06:52 | 4.209 0,05% 4,2280 1.482 -0,09% 4,2220 | | MAP | 1,35% | 3 RESIS. | 2 COMPRA | 4,2260 1,05% | 4,2020 0,48% | 267.307 | 4,1820 | 4,2040 | 0,53% | 3.079.553.273 | 13.014.192.132 | Mapfre | 0 | ES0124244E34 | 55 | 101 |
| MERLIN PROP | 11,8800 | 1,54% | 23.763 | 9:06:48 | 848 0,08% 11,8900 907 -0,08% 11,8700 | | MRL | -4,33% | 2 RESIS. | NEUTRAL | 11,8800 1,54% | 11,8000 0,85% | 282.304 | 11,7000 | 11,8300 | 1,11% | 620.000.000 | 7.365.600.000 | Merlin Prop | 0 | ES0105025003 | 55 | 101 |
| NATURGY | 29,9400 | 0,34% | 24.709 | 9:06:55 | 357 0,00% 29,9400 244 -0,07% 29,9200 | | NTGY | 20,54% | Sin Inciden. | 8 COMPRA | 30,0000 0,54% | 29,8800 0,13% | 739.787 | 29,8400 | 29,9800 | 0,47% | 969.613.801 | 29.030.237.202 | Naturgy | 0 | ES0116870314 | 55 | 101 |
| PUIG BRANDS | 20,0400 | 0,40% | 18.550 | 9:06:06 | 1.018 0,10% 20,0600 1.614 -0,20% 20,0000 | | PUIG | 38,29% | Sin Inciden. | 12 COMPRA | 20,1000 0,70% | 20,0400 0,40% | 371.742 | 19,9600 | 20,1000 | 0,70% | 174.819.678 | 3.503.386.347 | Puig Brands | 0 | ES0105777017 | 55 | 101 |
| RED ELECTRICA | 15,7000 | 0,19% | 17.356 | 9:06:55 | 1.729 0,06% 15,7100 1.089 -0,06% 15,6900 | | REE | 9,11% | Sin Inciden. | 10 COMPRA | 15,7800 0,70% | 15,7000 0,19% | 272.489 | 15,6700 | 15,7600 | 0,57% | 541.080.000 | 8.494.956.000 | Red Electrica | 0 | ES0173093024 | 55 | 101 |
| REPSOL | 28,8400 | -1,77% | 148.779 | 9:06:55 | 1.171 0,03% 28,8500 919 -0,07% 28,8200 | | REP | 91,48% | Sin Inciden. | -2 VENTA | 29,2000 -0,54% | 28,8400 -1,77% | 4.290.786 | 29,3600 | 28,9900 | -1,26% | 1.089.606.334 | 31.424.246.673 | REPSOL | 0 | ES0173516115 | 55 | 101 |
| SACYR | 4,2780 | 1,91% | 540.978 | 9:06:54 | 21.191 0,05% 4,2800 7.359 -0,05% 4,2760 | | SCYR | 12,26% | 1 RESIS. | 8 COMPRA | 4,2780 1,91% | 4,2460 1,14% | 2.314.304 | 4,1980 | 4,2500 | 1,24% | 805.780.142 | 3.447.127.447 | Sacyr | 0 | ES0182870214 | 55 | 101 |
| SOLARIA ENERGIA | 16,8700 | 0,09% | 38.761 | 9:06:43 | 712 0,12% 16,8900 250 -0,15% 16,8450 | | SLR | -7,05% | 1 RESIS. | 4 COMPRA | 16,9050 0,30% | 16,7550 -0,59% | 653.898 | 16,8550 | 16,9000 | 0,27% | 132.638.164 | 2.237.605.827 | Solaria Energia | 0 | ES0165386014 | 55 | 101 |
| TELEFONICA | 3,4350 | 0,70% | 255.237 | 9:06:54 | 4.741 0,06% 3,4370 2.811 -0,03% 3,4340 | | TEF | 2,27% | Sin Inciden. | NEUTRAL | 3,4370 0,76% | 3,4190 0,23% | 876.739 | 3,4110 | 3,4260 | 0,44% | 5.670.161.554 | 19.477.004.938 | Telefonica | 0 | ES0178430E18 | 55 | 101 |
| UNICAJA | 3,4540 | 2,01% | 445.008 | 9:06:53 | 1.468 0,00% 3,4540 1.874 -0,06% 3,4520 | | UNI | 32,20% | 2 RESIS. | 12 COMPRA | 3,4570 2,10% | 3,4260 1,18% | 1.537.058 | 3,3860 | 3,4260 | 1,18% | 2.571.434.468 | 8.881.734.652 | UNICAJA | 0 | ES0180907000 | 55 | 101 |