Mercados
Carteras
Alarmas
1
Favoritos
Foros
4
Usuario
0
Noticias
4
Agenda
4
Tickers
Ticks de Abengoa A
Último
Vol.
Eur.
Dif.
Hora
Apuestas Abengoa A
¿Cuál es tu Apuesta por Abengoa A?
Alcista
Bajista
Apueste para conocer los resultados
Datos generales
Acciones:
1.621.143.349
Capitalización:
26.100.408
Ayer:
0,016
Open:
0,016
GAP:
0,00%
Rent. 1 Mes:
76,92%
Rent. 1 Año:
-17,01%
Rent. 3 Año:
-44,48%
Indicadores Técnicos
Nombre
Valor
Acción
Info
RSI 14
42,026
Venta
STO
0,013
Venta
MACD
0,000
Venta
Momentum
0,000
Venta
Resumen:
Venta Fuerte
Medias Móviles
Nombre
Valor
Acción
Info
SMA 20
0,009
Compra
EMA 50
0,009
Compra
EMA 100
0,010
Compra
EMA 200
0,013
Compra
Resumen:
Compra Fuerte

Abengoa A

Pulsa para ver el gráfico
Debates, no todo es bolsa
X

He decidido crear este foro para que podamos comentar sobre la experiencia de cada uno en la web de PC Bolsa y que podemos trasladar estos datos a los webmaster para que esta plataforma crezca y mejore.


Por mi parte, empezaré por dos comentarios sobre personalización que me gustaría ver en la plataforma y que creo que mejorarían mucho el uso de la misma


1.- La personalización debería quedar registrada: Estaría bien que cada usuario pudiese personalizar su forma de seguir los mercados y que no tuviese que realizar los mismos ajustes cada vez que entrase en la plataforma. Al menos se debería poder dejar un ajuste personal del tipo de gráfico e indicadores seleccionados.


2.- Se debería poder modificar el orden de los favoritos


Y vosotros, que pensáis? Hay aspectos que no os gustan o que pensáis que pueden ser mejorados?


Espero vuestros comentarios.

10:39 - juancho13:Buenos dias, ¿ cual es el mejor broker para comprar CFDs sobre indices?
Ver Debates
Crear Debate
Crear Foro
Cancel
Limpiar
Antes de publicarse PcBolsa revisara de que cumple con la calidad suficiente y no incumple ninguna norma. Puede tardar 24 horas.
Asegurate de que cumples las normas de colaboración
FechaCierreDIF%MaxMinOpenVolumen
09/10/20200,00910,00%0,00000,00000,00910
08/10/20200,00910,00%0,00000,00000,00910
07/10/20200,00910,00%0,00000,00000,00910
06/10/20200,00910,00%0,00000,00000,00910
05/10/20200,00910,00%0,00000,00000,00910
02/10/20200,00910,00%0,00000,00000,00910
01/10/20200,00910,00%0,00000,00000,00910
30/09/20200,00910,00%0,00000,00000,00910
29/09/20200,00910,00%0,00000,00000,00910
28/09/20200,00910,00%0,00000,00000,00910
25/09/20200,00910,00%0,00000,00000,00910
24/09/20200,00910,00%0,00000,00000,00910
23/09/20200,00910,00%0,00000,00000,00910
22/09/20200,00910,00%0,00000,00000,00910
21/09/20200,00910,00%0,00000,00000,00910
18/09/20200,00910,00%0,00000,00000,00910
17/09/20200,00910,00%0,00000,00000,00910
16/09/20200,00910,00%0,00000,00000,00910
15/09/20200,00910,00%0,00000,00000,00910
14/09/20200,00910,00%0,00000,00000,00910
11/09/20200,00910,00%0,00000,00000,00910
10/09/20200,00910,00%0,00000,00000,00910
09/09/20200,00910,00%0,00000,00000,00910
08/09/20200,00910,00%0,00000,00000,00910
07/09/20200,00910,00%0,00000,00000,00910
04/09/20200,00910,00%0,00000,00000,00910
03/09/20200,00910,00%0,00000,00000,00910
02/09/20200,00910,00%0,00000,00000,00910
01/09/20200,00910,00%0,00000,00000,00910
31/08/20200,00910,00%0,00000,00000,00910
28/08/20200,00910,00%0,00000,00000,00910
27/08/20200,00910,00%0,00000,00000,00910
26/08/20200,00910,00%0,00000,00000,00910
25/08/20200,00910,00%0,00000,00000,00910
24/08/20200,00910,00%0,00000,00000,00910
21/08/20200,00910,00%0,00000,00000,00910
20/08/20200,00910,00%0,00000,00000,00910
19/08/20200,00910,00%0,00000,00000,00910
18/08/20200,00910,00%0,00000,00000,00910
17/08/20200,00910,00%0,00000,00000,00910
14/08/20200,00910,00%0,00000,00000,00910
13/08/20200,00910,00%0,00000,00000,00910
12/08/20200,00910,00%0,00000,00000,00910
11/08/20200,00910,00%0,00000,00000,00910
10/08/20200,00910,00%0,00000,00000,00910
07/08/20200,00910,00%0,00000,00000,00910
06/08/20200,00910,00%0,00000,00000,00910
05/08/20200,00910,00%0,00000,00000,00910
04/08/20200,00910,00%0,00000,00000,00910
03/08/20200,00910,00%0,00000,00000,00910
31/07/20200,00910,00%0,00000,00000,00910
30/07/20200,00910,00%0,00000,00000,00910
29/07/20200,00910,00%0,00000,00000,00910
28/07/20200,00910,00%0,00000,00000,00910
27/07/20200,00910,00%0,00000,00000,00910
24/07/20200,00910,00%0,00000,00000,00910
23/07/20200,00910,00%0,00000,00000,00910
22/07/20200,0091-9,00%0,00000,00000,01000
21/07/20200,01000,00%0,00000,00000,01000
20/07/20200,0100-29,58%0,00000,00000,01420
17/07/20200,01420,00%0,00000,00000,01420
16/07/20200,01420,00%0,00000,00000,01420
15/07/20200,0142-11,80%0,01740,00920,0161173171962
14/07/20200,016156,31%0,01740,00920,0107173171962
13/07/20200,010314,44%0,01080,00910,009422326021
10/07/20200,0090-3,23%0,00970,00900,00933201533
09/07/20200,0093-4,12%0,01000,00920,00972841079
08/07/20200,00971,04%0,01020,00940,01024492506
07/07/20200,0096-4,00%0,01000,00950,01003642786
06/07/20200,01006,38%0,01030,00930,00967881703
03/07/20200,00941,08%0,00970,00920,00948810092
02/07/20200,00935,68%0,00950,00860,00889857506
01/07/20200,0088-9,28%0,00970,00880,008811631989
30/06/20200,00972,11%0,01000,00900,01005004311
29/06/20200,00955,56%0,00960,00840,00949582234
26/06/20200,0090-10,00%0,01020,00900,010214908850
25/06/20200,0100-1,96%0,01060,00960,01069476835
24/06/20200,010213,33%0,01020,00910,009138520431
23/06/20200,00905,88%0,00960,00760,007943534848
22/06/20200,0085-16,67%0,01060,00850,010237851626
19/06/20200,0102-13,56%0,01210,00810,011840241580
18/06/20200,0118-3,28%0,01240,01180,012010219086
17/06/20200,0122-3,17%0,01280,01220,01286872376
16/06/20200,0126-0,79%0,01300,01250,01304979917
15/06/20200,01271,60%0,01300,01240,01253051391
12/06/20200,01250,81%0,01290,01240,0124944213
11/06/20200,0124-2,36%0,01290,01220,01295224297
10/06/20200,0127-1,55%0,01330,01270,01326936813
09/06/20200,01290,00%0,01340,01260,01313397554
08/06/20200,01292,38%0,01340,01260,01278091296
05/06/20200,01261,61%0,01320,01250,012518894887
04/06/20200,0124-0,80%0,01270,01220,01274260966
03/06/20200,01252,46%0,01260,01220,01265960745
02/06/20200,0122-0,81%0,01250,01190,01195805183
01/06/20200,01230,00%0,01260,01200,01266915543
29/05/20200,0123-1,60%0,01270,01230,01242876884
28/05/20200,01251,63%0,01280,01230,01274306515
27/05/20200,01230,82%0,01290,01150,012215945462
26/05/20200,01224,27%0,01240,01150,01177847618
25/05/20200,01170,00%0,01180,01130,011810969351
22/05/20200,0117-4,88%0,01230,01150,012117650829
21/05/20200,0123-2,38%0,01240,01190,012211763740
20/05/20200,0126-5,97%0,01280,01200,012814891057
19/05/20200,0134-4,29%0,01430,01320,01433756126
18/05/20200,01401,45%0,01440,01390,01394856335
15/05/20200,01380,00%0,01480,01370,01404551935
14/05/20200,0138-3,50%0,01440,01350,01444162309
13/05/20200,0143-1,38%0,01480,01360,01457702209
12/05/20200,0145-3,33%0,01490,01440,01441026717
11/05/20200,01500,00%0,01560,01460,01563919853
08/05/20200,0150-0,66%0,01560,01450,01564574872
07/05/20200,01514,86%0,01550,01410,01449504526
06/05/20200,01440,70%0,01460,01390,01392596334
05/05/20200,01430,70%0,01470,01410,01412261950
04/05/20200,0142-4,05%0,01480,01400,01454384450
30/04/20200,0148-1,33%0,01540,01450,01505157052
29/04/20200,01501,35%0,01550,01500,01504648884
28/04/20200,0148-3,90%0,01600,01420,015521022918
27/04/20200,015414,07%0,01550,01390,013915012143
24/04/20200,0135-0,74%0,01400,01340,01405162262
23/04/20200,01367,09%0,01410,01290,01307215380
22/04/20200,01274,10%0,01320,01260,01283481576
21/04/20200,0122-6,87%0,01340,01220,01306361474
20/04/20200,0131-2,24%0,01360,01300,01305322645
17/04/20200,01341,52%0,01370,01310,01371168493
16/04/20200,01320,76%0,01360,01310,01314761991
15/04/20200,0131-7,75%0,01430,01310,01437150281
14/04/20200,01424,41%0,01450,01380,01433025219
09/04/20200,0136-0,73%0,01420,01360,01402180794
08/04/20200,01371,48%0,01420,01350,01374284192
07/04/20200,01350,00%0,01450,01350,014111692164
06/04/20200,01358,00%0,01380,01260,01308445698
03/04/20200,01250,81%0,01250,01220,01244583949
02/04/20200,01242,48%0,01260,01210,01269924513
01/04/20200,0121-3,97%0,01260,01210,01264028934
31/03/20200,01261,61%0,01290,01240,01246831042
30/03/20200,0124-4,62%0,01280,01190,012513889705
27/03/20200,0130-5,80%0,01350,01220,013015843416
26/03/20200,0138-1,43%0,01430,01350,01363850876
25/03/20200,01401,45%0,01550,01310,014012131309
24/03/20200,01383,76%0,01420,01310,01425089823
23/03/20200,0133-7,64%0,01390,01290,01329563054
20/03/20200,0144-0,69%0,01550,01440,01475318215
19/03/20200,01450,00%0,01540,01420,01456492489
18/03/20200,01453,57%0,01640,01360,01368293003
17/03/20200,014016,67%0,01420,01210,012913871539
16/03/20200,0120-10,45%0,01300,01110,012511739580
13/03/20200,01347,20%0,01490,01270,01496655111
12/03/20200,0125-20,38%0,01560,01120,015220229141
11/03/20200,0157-1,88%0,01670,01550,01674710081
10/03/20200,01605,26%0,01680,01530,01536866067
09/03/20200,0152-11,11%0,01700,01510,017013030249
06/03/20200,0171-7,07%0,01850,01700,01857026809
05/03/20200,01842,79%0,01900,01810,01812537111
04/03/20200,0179-0,56%0,01900,01790,01903358179
03/03/20200,0180-2,70%0,01900,01800,01863834184
02/03/20200,01850,00%0,01900,01830,01868267276
28/02/20200,0185-5,13%0,01940,01830,01946073027
27/02/20200,01950,00%0,01950,01870,01913223111
26/02/20200,01954,84%0,01950,01810,01866331277
25/02/20200,0186-0,53%0,01960,01860,01892545631
24/02/20200,0187-5,08%0,01960,01840,01969874715
21/02/20200,0197-0,51%0,02000,01950,02002374164
20/02/20200,01980,00%0,02030,01980,01992921188
19/02/20200,0198-1,00%0,02040,01980,02043797186
18/02/20200,02001,01%0,02040,02000,02043592124
17/02/20200,01980,00%0,02000,01960,01964878715
14/02/20200,0198-1,49%0,02050,01960,020513429348
13/02/20200,02011,52%0,02020,01980,01982284010
12/02/20200,01980,00%0,02070,01950,019910134065
11/02/20200,01981,54%0,01990,01950,01953049088
10/02/20200,0195-1,52%0,02020,01950,01953645266
07/02/20200,0198-1,98%0,02020,01890,02008178183
06/02/20200,02020,00%0,02040,02000,02023390725
05/02/20200,02020,50%0,02020,02000,02023662204
04/02/20200,02012,03%0,02080,01980,01984189393
03/02/20200,01970,00%0,02020,01960,01963495522
31/01/20200,0197-3,43%0,02080,01940,01989916597
30/01/20200,0204-1,92%0,02080,02000,02087448859
29/01/20200,0208-0,48%0,02100,02060,02074676343
28/01/20200,0209-0,48%0,02140,02090,02104828912
27/01/20200,0210-3,67%0,02180,02100,02143344988
24/01/20200,02180,00%0,02220,02150,02154976486
23/01/20200,02180,00%0,02230,02150,02216035278
22/01/20200,02180,46%0,02300,02180,02188257510
21/01/20200,0217-5,24%0,02310,02160,02318079229
20/01/20200,0229-2,14%0,02390,02280,02397733580
17/01/20200,0234-1,68%0,02440,02330,02386051856
16/01/20200,02383,48%0,02390,02250,023212550789
15/01/20200,0230-3,77%0,02500,02140,024337722131
14/01/20200,0239-1,65%0,02630,02320,024681034267
13/01/20200,024315,71%0,02450,02100,021045091570
10/01/20200,02100,00%0,02120,02050,02126498054
09/01/20200,02102,94%0,02110,02030,02108953374
08/01/20200,02041,49%0,02100,02000,02016716885
07/01/20200,0201-2,90%0,02120,02010,02125738734
06/01/20200,02076,70%0,02100,01940,01985116301
03/01/20200,0194-1,02%0,01970,01930,01974632506
02/01/20200,01963,16%0,01990,01930,01942554005
31/12/20190,0190-1,55%0,01980,01900,01914631264
30/12/20190,01932,66%0,02140,01920,021412160350
27/12/20190,01880,53%0,01910,01870,01893204004
24/12/20190,0187-2,09%0,01910,01860,01914760481
23/12/20190,0191-0,52%0,01980,01910,01949708747
20/12/20190,01923,78%0,01940,01830,01855518865
19/12/20190,01850,54%0,01860,01830,01843267126
18/12/20190,0184-0,54%0,01890,01830,01892810650
17/12/20190,0185-0,54%0,01890,01850,01894488658
16/12/20190,0186-1,06%0,01910,01860,01912400292
13/12/20190,0188-1,57%0,01920,01870,01892225931
12/12/20190,01910,53%0,01930,01880,01912669672
11/12/20190,01900,00%0,01930,01870,0193878882
10/12/20190,01901,60%0,01930,01860,01892099018
09/12/20190,01870,54%0,01950,01860,01862834705
06/12/20190,01860,00%0,01880,01820,01851312130
05/12/20190,01860,00%0,01890,01820,01863225601
04/12/20190,0186-1,59%0,01890,01850,01881316793
03/12/20190,01892,72%0,01910,01840,01841817881
02/12/20190,0184-3,16%0,01950,01700,01956685138
29/11/20190,0190-1,04%0,01910,01890,01911331992
28/11/20190,0192-0,52%0,01940,01910,01911111497
27/11/20190,0193-0,52%0,01950,01920,01921358228
26/11/20190,0194-1,52%0,01960,01890,01964811374
25/11/20190,01971,03%0,01970,01910,01911997269
22/11/20190,01951,04%0,01990,01930,01931146350
21/11/20190,0193-3,02%0,01990,01810,01996534650
20/11/20190,01991,53%0,01990,01950,0199893840
19/11/20190,01960,00%0,02000,01960,01961049888
18/11/20190,0196-0,51%0,01990,01950,01951482799
15/11/20190,0197-1,50%0,02020,01950,02027510921
14/11/20190,02001,01%0,02040,01980,01982043515
13/11/20190,0198-3,41%0,02040,01960,02046020176
12/11/20190,02052,50%0,02130,02000,020713569152
11/11/20190,0200-0,99%0,02020,01860,02005423937
08/11/20190,02020,00%0,02060,02020,02062158757
07/11/20190,02020,50%0,02060,01980,02044460775
06/11/20190,02010,50%0,02030,02000,02011417116
05/11/20190,02001,52%0,02000,01970,01971013262
04/11/20190,0197-1,50%0,02030,01970,02034141709
01/11/20190,0200-0,50%0,02040,02000,0202563451
31/10/20190,0201-0,99%0,02050,01980,02001413062
30/10/20190,02031,00%0,02080,02000,02054550990
29/10/20190,0201-1,95%0,02060,02000,02011178878
28/10/20190,0205-0,49%0,02060,02020,02021169142
25/10/20190,02062,49%0,02080,01970,01972890450
24/10/20190,02011,52%0,02030,01970,01984501547
23/10/20190,0198-1,49%0,02030,01960,01972654200
22/10/20190,02010,50%0,02030,02000,02001050191
21/10/20190,02001,52%0,02030,01950,01971356823
18/10/20190,0197-1,50%0,02040,01970,02012345234
17/10/20190,0200-1,48%0,02040,02000,02043153632
16/10/20190,02031,00%0,02040,01990,02024155115
15/10/20190,0201-0,50%0,02050,02010,02033542195
14/10/20190,0202-1,94%0,02060,02010,0201916780
11/10/20190,02060,98%0,02070,02000,02063336912
10/10/20190,02045,15%0,02150,02030,021512217128
09/10/20190,01941,57%0,01970,01900,01905547276
08/10/20190,01912,14%0,01940,01870,01872392822
07/10/20190,0187-0,53%0,01920,01860,01861308186
04/10/20190,0188-3,59%0,01970,01850,01976658377
03/10/20190,0195-1,02%0,01990,01930,01942817684
02/10/20190,0197-2,48%0,02020,01960,02024652147
01/10/20190,0202-0,49%0,02060,02010,02033278221
30/09/20190,02030,50%0,02070,02030,02031783490
27/09/20190,0202-0,98%0,02070,02020,02073293033
26/09/20190,0204-0,97%0,02130,02030,02133271899
25/09/20190,0206-1,90%0,02130,02040,02131844232
24/09/20190,02104,48%0,02170,02070,020718523164
23/09/20190,0201-1,47%0,02050,02000,02052276338
20/09/20190,02040,99%0,02050,01990,02057429923
19/09/20190,0202-2,42%0,02070,02000,020412273397
18/09/20190,0207-2,36%0,02160,02030,02096829247
17/09/20190,02126,53%0,02170,01990,020020313192
16/09/20190,01990,51%0,02020,01930,0198761744
13/09/20190,01980,00%0,02000,01930,01983654527
12/09/20190,0198-0,50%0,02040,01960,01991709981
11/09/20190,01990,51%0,02040,01960,02003636331
10/09/20190,01980,00%0,02000,01950,02006595303
09/09/20190,0198-1,00%0,02000,01940,01982239345
06/09/20190,02001,52%0,02040,01940,01998804176
05/09/20190,01972,60%0,01970,01900,01903018163
04/09/20190,0192-1,03%0,01960,01920,01963932215
03/09/20190,0194-1,02%0,01990,01930,01964287262
02/09/20190,01961,55%0,01960,01920,01961310475
30/08/20190,01930,00%0,01980,01930,01983531480
29/08/20190,01932,66%0,01990,01850,01907062776
28/08/20190,0188-2,08%0,01920,01880,01881245202
27/08/20190,01921,59%0,01930,01870,01901638165
26/08/20190,0189-1,56%0,01970,01870,01972061894
23/08/20190,01920,00%0,01960,01890,01892598839
22/08/20190,0192-0,52%0,01990,01870,01934458091
21/08/20190,01934,32%0,01970,01870,01903446223
20/08/20190,0185-1,60%0,02060,01850,019310259908
19/08/20190,01888,05%0,01930,01710,01745800964
16/08/20190,01741,16%0,01780,01690,0175987385
15/08/20190,01721,78%0,01800,01620,01692123505
14/08/20190,0169-3,43%0,01790,01690,01752515976
13/08/20190,0175-3,31%0,01830,01750,01771913861
12/08/20190,0181-0,55%0,01850,01810,01811754409
09/08/20190,01820,00%0,01870,01810,01852637704
08/08/20190,01820,00%0,01870,01810,01871321728
07/08/20190,0182-1,62%0,01880,01800,01881659798
06/08/20190,01850,54%0,01900,01770,01771965199
05/08/20190,0184-0,54%0,01940,01780,01944155947
02/08/20190,0185-4,15%0,01970,01800,01922990218
01/08/20190,01932,66%0,01930,01880,01891209360
31/07/20190,01882,73%0,01890,01840,01881334299
30/07/20190,0183-2,66%0,01910,01810,01852842660
29/07/20190,0188-3,09%0,01980,01840,01973655780
26/07/20190,0194-3,00%0,02000,01830,02003565184
25/07/20190,0200-1,96%0,02060,02000,02052462354
24/07/20190,0204-0,97%0,02090,02000,02095139814
23/07/20190,02060,00%0,02100,02050,02082089012
22/07/20190,02060,00%0,02100,02050,02052500967
19/07/20190,02060,00%0,02100,02050,02051672362
18/07/20190,02060,00%0,02100,02050,02101191948
17/07/20190,0206-0,96%0,02090,02060,02091181227
16/07/20190,02080,00%0,02090,02070,02071732469
15/07/20190,02080,48%0,02120,02060,0206922409
12/07/20190,0207-2,36%0,02150,02060,02104628595
11/07/20190,0212-1,40%0,02180,02100,02161134317
10/07/20190,0215-1,83%0,02200,02130,02191900827
09/07/20190,02190,00%0,02220,02130,02221688060
08/07/20190,02190,00%0,02230,02180,02231197809
05/07/20190,02190,46%0,02230,02180,02181229792
04/07/20190,0218-0,91%0,02240,02170,02233608361
03/07/20190,02200,46%0,02220,02150,02193335179
02/07/20190,02190,92%0,02230,02140,02151879293
01/07/20190,02172,84%0,02190,02100,02103230474
28/06/20190,02110,48%0,02180,02050,02093860373
27/06/20190,0210-2,33%0,02230,02100,02112697264
26/06/20190,02151,90%0,02150,02120,0215894359
25/06/20190,02110,00%0,02190,02110,02113034402
24/06/20190,0211-1,40%0,02170,02110,02123574665
21/06/20190,02143,38%0,02250,02050,02077481681
20/06/20190,0207-1,43%0,02150,02040,02104330853
19/06/20190,0210-4,11%0,02220,02080,02227425546
18/06/20190,0219-2,23%0,02270,02150,02273290889
17/06/20190,0224-0,44%0,02290,02220,0228998553
14/06/20190,0225-1,75%0,02330,02220,02302597191
13/06/20190,0229-0,43%0,02330,02270,02332070706
12/06/20190,02300,44%0,02370,02270,02275539691
11/06/20190,0229-3,78%0,02430,02290,02389464188
10/06/20190,02380,85%0,02470,02360,023916731836
07/06/20190,02366,79%0,02450,02180,022228828425
06/06/20190,02213,76%0,02230,02150,02156034512
05/06/20190,02132,90%0,02150,02080,02104452639
04/06/20190,02071,47%0,02150,02000,02046351772
03/06/20190,02042,00%0,02040,01990,02032366441
31/05/20190,02000,00%0,02050,01980,02004474684
30/05/20190,02000,00%0,02050,02000,02044625473
29/05/20190,0200-0,50%0,02030,01960,01964110153
28/05/20190,02011,52%0,02020,01960,01962304170
27/05/20190,0198-1,49%0,02090,01960,020112157128
24/05/20190,02011,52%0,02090,02000,02004513694
23/05/20190,0198-2,46%0,02010,01970,02008992960
22/05/20190,02031,00%0,02060,01990,02008076432
21/05/20190,0201-4,74%0,02210,01980,021021502112
20/05/20190,0211-5,38%0,02270,02110,022710751138
17/05/20190,02230,45%0,02290,02200,02277318846
16/05/20190,02221,83%0,02270,02150,02247863349
15/05/20190,0218-3,54%0,02300,02150,023015377556
14/05/20190,0226-5,83%0,02460,02260,024615226286
13/05/20190,02403,45%0,02560,02400,025220324029
10/05/20190,02322,20%0,02480,02300,023213237833
09/05/20190,0227-5,42%0,02490,02270,02497126597
08/05/20190,0240-2,04%0,02560,02320,024516578755
07/05/20190,0245-0,81%0,02620,02450,02499830555
06/05/20190,0247-6,79%0,02680,02440,026816810459
03/05/20190,0265-1,12%0,02720,02650,027213603642
02/05/20190,0268-1,83%0,02820,02680,028117363995
30/04/20190,0273-0,36%0,02780,02690,027219106793
29/04/20190,02740,00%0,02830,02720,02789793172
26/04/20190,0274-4,86%0,02970,02720,028829696386
25/04/20190,02881,05%0,02930,02760,029321894819
24/04/20190,0285-1,72%0,02960,02840,029417494655
23/04/20190,02905,45%0,03000,02810,028348119797
18/04/20190,02750,36%0,02800,02690,02724857356
17/04/20190,02741,48%0,02750,02700,02753417549
16/04/20190,02700,00%0,02770,02700,02726417868
15/04/20190,02701,12%0,02800,02680,027011891633
12/04/20190,0267-1,84%0,02800,02620,026524556864
11/04/20190,0272-1,45%0,02850,02720,027725291508
10/04/20190,0276-2,82%0,02880,02680,028832453062
09/04/20190,0284-0,70%0,03000,02780,029269939594
08/04/20190,02869,16%0,02860,02620,026467635958
05/04/20190,02621,55%0,02680,02550,026120630417
04/04/20190,02581,57%0,02640,02530,025617495631
03/04/20190,02546,28%0,02580,02390,024220888323
02/04/20190,02390,42%0,02440,02350,02449510420
01/04/20190,0238-0,42%0,02450,02370,02404470799
29/03/20190,0239-0,42%0,02440,02370,02442331839
28/03/20190,0240-2,04%0,02460,02380,02453540133
27/03/20190,02453,81%0,02460,02390,023910402466
26/03/20190,0236-0,42%0,02400,02310,02375245905
25/03/20190,02371,28%0,02400,02330,02372081502
22/03/20190,02340,00%0,02390,02340,02394026563
21/03/20190,0234-0,85%0,02420,02330,02348149271
20/03/20190,02360,00%0,02460,02330,023815507318
19/03/20190,02360,00%0,02440,02330,02409896716
18/03/20190,0236-2,07%0,02460,02360,02447989489
15/03/20190,02410,00%0,02460,02360,02414460721
14/03/20190,0241-1,63%0,02480,02410,02481983831
13/03/20190,02450,00%0,02510,02450,02474350399
12/03/20190,0245-0,41%0,02510,02450,02481395987
11/03/20190,02460,82%0,02540,02420,02423248752
08/03/20190,02440,83%0,02530,02400,02405393181
07/03/20190,0242-3,20%0,02490,02390,02494820460
06/03/20190,02500,00%0,02530,02490,02505619739
05/03/20190,0250-1,19%0,02570,02500,02507762111
04/03/20190,02530,00%0,02630,02530,025515161809
01/03/20190,02530,00%0,02600,02480,025912663936
28/02/20190,02537,20%0,02530,02390,023910512623
27/02/20190,0236-4,45%0,02480,02280,024113961320
26/02/20190,02470,41%0,02490,02410,02433358781
25/02/20190,0246-0,81%0,02540,02420,02533041946
22/02/20190,0248-1,59%0,02550,02470,02504478023
21/02/20190,0252-0,79%0,02560,02520,02543031329
20/02/20190,0254-1,55%0,02580,02470,025811326984
19/02/20190,02581,18%0,02600,02540,02588408768
18/02/20190,0255-1,92%0,02600,02500,02606558915
15/02/20190,02600,78%0,02600,02550,02604711527
14/02/20190,02580,00%0,02650,02540,02605838765
13/02/20190,0258-0,77%0,02630,02530,02601968596
12/02/20190,02601,56%0,02650,02550,02594230881
11/02/20190,02563,64%0,02560,02480,02484801407
08/02/20190,0247-2,37%0,02570,02450,02573905465
07/02/20190,0253-1,17%0,02620,02500,02605534639
06/02/20190,0256-1,16%0,02670,02550,026711334789
05/02/20190,02596,58%0,02630,02410,024213460599
04/02/20190,02433,85%0,02610,02350,023727779563
01/02/20190,0234-8,59%0,02520,02180,025237987736
31/01/20190,02561,59%0,02630,02530,025316490088
30/01/20190,0252-7,35%0,02730,02520,027335148930
29/01/20190,0272-1,45%0,02810,02620,027938271242
28/01/20190,02761,47%0,02820,02620,027848891055
25/01/20190,027211,02%0,02790,02530,026276358354
24/01/20190,024512,39%0,02480,02190,022639799655
23/01/20190,0218-1,36%0,02290,02150,022419501101
22/01/20190,0221-3,07%0,02300,02120,022720864072
21/01/20190,022812,32%0,02290,02010,020860694794
18/01/20190,0203-7,73%0,02330,02030,022760187328
17/01/20190,022012,24%0,02240,01910,019991562519
16/01/20190,01969,50%0,01970,01790,018521172329
15/01/20190,01791,70%0,01890,01760,017613103716
14/01/20190,0176-5,38%0,01940,01740,019220007599
11/01/20190,018610,06%0,01980,01600,017182936045
10/01/20190,0169-2,31%0,01750,01690,01733448035
09/01/20190,01730,00%0,01750,01690,01753581117
08/01/20190,01730,00%0,01820,01670,017316348891
Sigue los mercados en Tiempo Real
VER IBEX 35
VER M.CONTINUO
Atención al Cliente: soporte@pcbolsa.com
Condiciones, Politica de Privacidad y Cookies
Politica de privacidad
© Copyright KGS S.L 1.999-2021
Añade un valor a su cartera.
X
Nombre Valor
Cambiar
Cartera:
Precio Compra:
Titulos:
Comisiones:
Coste Total:
0
Precio Actual:
0
Plus/Minus:
0
Fecha Compra:
Añadir Valor
Cancelar
Solo para usuarios Premium
X
Para poder escribir en el foro de PcBolsa primero hay que ser Premiun.
Debido a los miles de trolls que hay en internet hay que ser Premium al menos un mes. Pasado el mes podrá seguir hablando.
Si has sido expulsado del foro no podrás hablar en PCBOLSA aunque te hagas PREMIUM. Ser Premium no te da ningún derecho mas en los foros existe una política de moderación y condiciones de uso.
En PcBolsa disponemos de muchas herramientas gráficas y una Plataforma de trading para Windows.
Puede ver más información del servicio Premium pulsando en SER PREMIUM
Cualquier problema o duda soporte@pcbolsa.com
SER PREMIUM
Cancelar
Validación Usuario.
X
Para enviar mensajes en el foro debes de poner su número de Teléfono donde le enviaremos un código por SMS para validar su cuenta.
Enviar Tef.
Este servicio no tiene ningún coste para usted.
Su Teléfono no será usado para ningún servicio y ni sera mostrado, solamente es para validar su usuario, con esto evitamos que haya multinicks y gente que se aprovecha del anonimato para insultar o difundir noticias falsas.
Si has recibido el código introdúcelo aquí:
El código puede tardar varias horas en llegar, cualquier problema o duda soporte@pcbolsa.com
Validar
Cancelar
Borrar valor de cartera.
X
Borrar Valor
Cancelar