Mercados
Carteras
Alarmas
1
Favoritos
Foros
4
Usuario
0
Noticias
4
Agenda
4
Tickers
TITULARES
Por qué comprar IAG con destino a los 3,2 euros
Ticks de Acerinox
Último
Vol.
Eur.
Dif.
Hora
Datos generales
Acciones:
270.546.193
Capitalización:
2.705.461.930
Ayer:
9,896
Open:
9,980
GAP:
0,85%
Rent. 1 Semana:
2,73%
Rent. 1 Mes:
-13,98%
Rent. Anual:
10,69%
Rent. 1 Año:
40,77%
Rent. 3 Año:
-11,50%
Apuestas Acerinox
¿Cuál es tu Apuesta por Acerinox?
Alcista
alcista
Bajista
bajista
Pie
Apueste para conocer los resultados

Acerinox

Pulsa para ver el gráfico
1M
1S
1D
2H
1H
30M
15M
5M
1M
Crear Foro
Cancel
Limpiar
Antes de publicarse PcBolsa revisara de que cumple con la calidad suficiente y no incumple ninguna norma. Puede tardar 24 horas.
Asegurate de que cumples las normas de colaboración
FechaCierreDIF%MaxMinOpenVolumen
24/06/20219,89600,20%9,96009,75009,95001348652
23/06/20219,87601,73%9,92409,71409,75001630699
22/06/20219,70800,21%9,77809,50409,76602473875
21/06/20219,6880-0,47%9,89009,55009,82002851585
18/06/20219,7340-10,04%10,25009,718010,20007717803
17/06/202110,8200-2,87%11,070010,820011,0700867770
16/06/202111,1400-1,85%11,445011,075011,4000715514
15/06/202111,3500-2,74%11,645011,350011,6450603835
14/06/202111,6700-0,26%11,850011,670011,7250567980
11/06/202111,70002,09%11,785011,470011,48501263717
10/06/202111,46000,00%11,605011,425011,4600553438
09/06/202111,4600-1,67%11,670011,370011,6600756507
08/06/202111,65501,26%11,680011,480011,5150825459
07/06/202111,51000,17%11,630011,455011,5000723689
04/06/202111,4900-0,26%11,585011,425011,4250716950
03/06/202111,5200-0,04%11,535011,415011,5050608581
02/06/202111,52500,22%11,575011,455011,5400547610
01/06/202111,5000-2,00%11,545010,780011,3200865576
31/05/202111,73500,34%11,835011,705011,8200875656
28/05/202111,6950-0,47%11,845011,625011,8450785543
27/05/202111,75000,73%11,820011,605011,66501246434
26/05/202111,66500,34%11,715011,575011,6800782606
25/05/202111,6250-0,68%11,830011,625011,8300622386
24/05/202111,70500,21%11,785011,635011,7700519587
21/05/202111,6800-0,43%11,765011,630011,7000596160
20/05/202111,7300-0,38%11,850011,625011,8350571290
19/05/202111,7750-0,84%11,900011,610011,7600839148
18/05/202111,8750-0,63%12,185011,825012,1000697242
17/05/202111,95000,76%11,985011,765011,8700890909
14/05/202111,86000,04%12,025011,770012,0250818277
13/05/202111,8550-0,71%11,990011,575011,8000785341
12/05/202111,9400-0,67%12,075011,770011,9000690518
11/05/202112,0200-1,84%12,180011,680012,18001215558
10/05/202112,24500,41%12,430012,210012,2500777598
07/05/202112,19500,74%12,240012,040012,1950547903
06/05/202112,10501,47%12,135011,880011,9350896601
05/05/202111,93003,07%11,930011,685011,7250458730
04/05/202111,5750-1,32%11,825011,480011,7450700726
03/05/202111,73001,60%11,730011,530011,5800332567
30/04/202111,5450-1,20%11,765011,535011,6150412571
29/04/202111,68500,00%11,935011,625011,7300598106
28/04/202111,6850-1,10%11,855011,600011,7750633185
27/04/202111,8150-0,88%11,920011,770011,9200356048
26/04/202111,92001,02%11,920011,760011,8050514944
23/04/202111,80000,90%11,870011,640011,6900527600
22/04/202111,69501,08%11,755011,580011,6800476284
21/04/202111,57000,56%11,755011,425011,5450578899
20/04/202111,5050-1,24%11,765011,475011,7050593733
19/04/202111,6500-0,98%11,890011,635011,8400579168
16/04/202111,76501,42%11,775011,625011,7100859588
15/04/202111,6000-1,99%11,880011,570011,8100703005
14/04/202111,83501,59%11,835011,570011,6650649508
13/04/202111,65002,69%11,715011,395011,46001015876
12/04/202111,3450-0,66%11,470011,255011,4400719323
09/04/202111,42001,15%11,480011,235011,3000674529
08/04/202111,29000,49%11,320011,175011,2800487343
07/04/202111,23501,22%11,280011,100011,1600435265
06/04/202111,10000,59%11,295011,100011,2000650389
01/04/202111,0350-0,81%11,220010,960011,1600745027
31/03/202111,12500,68%11,215011,000011,0300753891
30/03/202111,05002,60%11,055010,780010,8100671049
29/03/202110,7700-0,28%10,845010,665010,7750494204
26/03/202110,80003,65%10,800010,465010,5000782046
25/03/202110,4200-0,86%10,585010,185010,4400717502
24/03/202110,51003,09%10,515010,115010,1500721999
23/03/202110,1950-2,02%10,385010,155010,3850828517
22/03/202110,4050-0,24%10,405010,275010,3900518066
19/03/202110,4300-0,48%10,495010,290010,3550785939
18/03/202110,48002,44%10,505010,295010,3250803267
17/03/202110,2300-1,49%10,470010,165010,4700640851
16/03/202110,38500,19%10,435010,230010,4100697576
15/03/202110,3650-0,34%10,645010,290010,45001009007
12/03/202110,40002,41%10,400010,060010,0700863869
11/03/202110,15501,45%10,240010,065010,1450805758
10/03/202110,0100-0,25%10,14009,930010,0100956930
09/03/202110,03500,43%10,10009,870010,05001085262
08/03/20219,99203,14%10,01509,80809,9000950545
05/03/20219,6880-1,60%9,83209,61209,83201114832
04/03/20219,8460-2,51%10,05509,702010,04501451203
03/03/202110,1000-1,22%10,43009,996010,34001037610
02/03/202110,22500,44%10,300010,070010,1650861235
01/03/202110,18005,58%10,48509,966010,10001756603
26/02/20219,6420-3,68%9,91209,64209,7940688068
25/02/202110,01001,65%10,07009,86009,8900681695
24/02/20219,84801,09%9,98009,69009,7160739221
23/02/20219,7420-0,23%9,90209,53409,7820646311
22/02/20219,7640-1,75%9,97209,74609,9380467658
19/02/20219,93803,63%9,93809,55609,6880613339
18/02/20219,5900-0,70%9,98009,57609,7860829061
17/02/20219,6580-1,39%9,86009,65209,8480469611
16/02/20219,79400,60%9,84009,66809,7800472039
15/02/20219,73602,61%9,76809,52209,5500634416
12/02/20219,4880-0,13%9,54009,32609,4900369085
11/02/20219,5000-1,57%9,72609,46409,6260697812
10/02/20219,65200,90%9,78009,61209,6140590516
09/02/20219,5660-1,65%9,74009,52209,7400440947
08/02/20219,72600,83%9,79609,63409,7240424601
05/02/20219,64601,60%9,64609,48409,5000600386
04/02/20219,49400,51%9,62409,43209,5620410610
03/02/20219,4460-0,23%9,61009,30809,6000751776
02/02/20219,46802,14%9,70009,44209,5100741637
01/02/20219,27000,98%9,41609,24209,3180375437
29/01/20219,1800-1,86%9,43809,16209,2360604338
28/01/20219,35402,72%9,44408,80009,0200654643
27/01/20219,1060-2,67%9,32809,00209,3160780897
26/01/20219,35601,67%9,45009,14609,1460475845
25/01/20219,2020-1,86%9,57009,13609,4740825877
22/01/20219,3760-2,88%9,58009,28009,5300701322
21/01/20219,65400,92%9,75009,57409,5740587689
20/01/20219,56600,86%9,67209,52009,5440424818
19/01/20219,4840-1,35%9,73209,44409,6780621322
18/01/20219,61402,04%9,66009,35209,4340585395
15/01/20219,4220-4,03%9,78409,35009,7840915044
14/01/20219,81800,04%9,91409,78809,8400497706
13/01/20219,81400,35%9,98009,76809,8500628804
12/01/20219,78000,78%9,81609,69409,7700408011
11/01/20219,7040-0,08%9,78009,58809,7140526856
08/01/20219,7120-1,10%9,90009,67009,9000696155
07/01/20219,82002,96%9,84009,55009,5900943513
06/01/20219,53802,43%9,54609,30409,3340661915
05/01/20219,31200,19%9,33409,21409,3100452293
04/01/20219,29402,88%9,43209,14209,1800708563
31/12/20209,0340-1,68%9,17809,03409,1500316596
30/12/20209,18800,46%9,24009,10009,1320460468
29/12/20209,14600,51%9,26609,08009,1440615818
28/12/20209,1000-0,55%9,27609,07209,2000405563
24/12/20209,1500-0,07%9,19009,07009,1900170594
23/12/20209,15601,04%9,18409,03809,0760544292
22/12/20209,06201,27%9,11408,96608,9940424443
21/12/20208,9480-0,75%8,99808,74208,8000745143
18/12/20209,0160-1,81%9,18208,98009,1500690758
17/12/20209,18200,90%9,19609,05409,1500767164
16/12/20209,10000,51%9,16008,99609,0900771063
15/12/20209,05403,43%9,06008,79008,8100912155
14/12/20208,75400,34%8,88208,71008,8180500134
11/12/20208,7240-0,73%8,82208,67008,8000554230
10/12/20208,7880-1,85%8,96208,70608,8380634016
09/12/20208,95402,64%8,98808,77008,8320750605
08/12/20208,7240-1,69%8,84608,64408,8460503454
07/12/20208,8740-1,53%9,06208,82809,0200707649
04/12/20209,01204,79%9,01208,61408,63201433166
03/12/20208,6000-0,76%8,76408,57608,6800710015
02/12/20208,6660-0,39%8,69208,52608,6900800980
01/12/20208,70000,74%8,76008,48008,5300792179
30/11/20208,6360-6,84%8,96208,60008,90601300234
27/11/20209,27000,43%9,34009,19009,2800943667
26/11/20209,2300-0,04%9,35009,15409,3300514942
25/11/20209,2340-0,22%9,35009,17009,31401067210
24/11/20209,25403,74%9,27808,94009,03201511398
23/11/20208,92001,97%9,05408,78608,89401518418
20/11/20208,74802,63%8,78008,54408,5760967711
19/11/20208,5240-1,30%8,59408,46808,5940895300
18/11/20208,63604,68%8,69008,35408,38001623883
17/11/20208,2500-1,50%8,48408,18008,39401214231
16/11/20208,37603,13%8,57608,22008,29801778423
13/11/20208,12201,35%8,17207,95207,9600770248
12/11/20208,0140-0,35%8,04407,91008,0000695649
11/11/20208,04203,10%8,06207,76007,8140980793
10/11/20207,8000-0,64%7,89407,68607,82801459089
09/11/20207,85007,65%7,91407,39407,44001722575
06/11/20207,29200,80%7,36207,16807,2620574085
05/11/20207,23402,38%7,28807,06407,08401617012
04/11/20207,06603,30%7,06606,67806,7720733548
03/11/20206,84000,47%7,08206,84006,8760896128
02/11/20206,80800,06%6,86806,73206,8660752624
30/10/20206,80400,80%6,81406,60006,67801020028
29/10/20206,7500-2,09%6,95606,68806,91201128323
28/10/20206,8940-5,59%7,18006,81007,18001430045
27/10/20207,3020-1,24%7,45807,25607,4500762165
26/10/20207,39400,71%7,59007,13607,26001385542
23/10/20207,34202,03%7,34807,19007,1900742371
22/10/20207,19600,17%7,33407,09607,1820592321
21/10/20207,1840-1,99%7,31607,11407,2980604854
20/10/20207,33001,78%7,35407,13207,1680523279
19/10/20207,20200,59%7,28007,16007,2100432182
16/10/20207,16001,70%7,22007,05807,0900476679
15/10/20207,0400-1,65%7,07606,98407,0300521386
14/10/20207,15801,27%7,15807,02007,0960372497
13/10/20207,0680-2,13%7,22807,06807,2100384993
12/10/20207,2220-0,88%7,35007,22207,3500288593
09/10/20207,2860-0,44%7,38207,28207,3000485916
08/10/20207,31800,16%7,38807,25607,3420577006
07/10/20207,30602,70%7,30607,05807,1120808031
06/10/20207,11402,21%7,15806,97606,99001115874
05/10/20206,96000,20%7,06006,83207,0180935479
02/10/20206,94600,29%6,99206,78206,8100633854
01/10/20206,9260-1,11%7,04606,85007,0460700695
30/09/20207,0040-0,26%7,07806,93407,0180827371
29/09/20207,0220-1,01%7,10407,02207,0520427699
28/09/20207,09404,29%7,11006,84006,8700681306
25/09/20206,8020-0,23%6,89806,77806,8880432400
24/09/20206,8180-0,76%6,87406,73206,7980569248
23/09/20206,87001,48%6,92206,77006,8300568711
22/09/20206,77001,38%6,92006,67806,7520808643
21/09/20206,6780-5,52%7,02606,65007,02601096709
18/09/20207,0680-0,17%7,10006,97207,0640750849
17/09/20207,08002,28%7,08006,81806,82401077542
16/09/20206,92201,41%6,94206,74806,8160753587
15/09/20206,82600,09%6,88006,78806,8160499700
14/09/20206,8200-0,03%6,91806,80406,8600701062
11/09/20206,8220-0,32%6,85206,73006,8080584259
10/09/20206,8440-0,12%6,91606,78806,8000458741
09/09/20206,85200,18%6,90006,76406,8360545961
08/09/20206,8400-1,36%6,93406,72806,9340684329
07/09/20206,9340-0,89%7,08006,92207,0480440294
04/09/20206,99602,31%7,10006,82406,8660770979
03/09/20206,8380-1,21%7,08406,79806,9780494622
02/09/20206,92200,17%7,05406,92206,9700543247
01/09/20206,91001,77%6,99006,79806,8880562980
31/08/20206,7900-2,25%7,10206,76007,00001128744
28/08/20206,94601,55%6,95406,82606,8500359411
27/08/20206,8400-1,89%6,99606,83806,9740344125
26/08/20206,97202,32%6,97206,81006,8100583091
25/08/20206,8140-2,07%7,15006,81407,0440698269
24/08/20206,95801,96%7,03006,85006,8880543504
21/08/20206,8240-1,81%7,02406,80006,9560754078
20/08/20206,9500-4,53%7,20006,95007,20001254654
19/08/20207,2800-0,52%7,33607,23807,2920329123
18/08/20207,3180-1,98%7,44407,30007,4040399105
17/08/20207,46601,22%7,50407,38607,3860300453
14/08/20207,3760-1,28%7,47807,34007,4780240143
13/08/20207,4720-1,01%7,57007,45207,5700317225
12/08/20207,54801,34%7,59807,37007,4400406915
11/08/20207,44801,58%7,52007,35207,3640434192
10/08/20207,33202,40%7,33207,17207,2240388097
07/08/20207,1600-1,59%7,24607,15007,2400673205
06/08/20207,2760-2,96%7,51607,27607,3920452180
05/08/20207,49802,97%7,49807,29207,3340646496
04/08/20207,2820-0,55%7,44807,19607,4000424659
03/08/20207,32201,22%7,34207,07607,2680857892
31/07/20207,2340-1,66%7,44207,23407,4380667140
30/07/20207,3560-3,52%7,67207,22607,60001047238
29/07/20207,62408,76%7,73007,12607,15001779178
28/07/20207,0100-1,27%7,17806,99207,1700388928
27/07/20207,1000-0,50%7,13206,98607,1200570715
24/07/20207,13600,00%7,16206,99007,0000548014
23/07/20207,13600,39%7,22407,07607,1500605115
22/07/20207,10800,25%7,17406,95007,09001110274
21/07/20207,0900-1,09%7,35607,09007,2500741295
20/07/20207,1680-0,42%7,21607,10007,2000683435
17/07/20207,1980-1,59%7,43007,18807,4300519053
16/07/20207,3140-1,00%7,36207,26007,3500409627
15/07/20207,38800,82%7,48807,27807,4680650868
14/07/20207,3280-2,66%7,46407,20607,3920587499
13/07/20207,52803,89%7,58207,35207,3660852104
10/07/20207,24601,00%7,29407,08407,1200622428
09/07/20207,1740-0,94%7,34407,14207,3280532851
08/07/20207,2420-2,48%7,40007,22607,3260622802
07/07/20207,42600,49%7,44807,30207,3020659978
06/07/20207,39003,21%7,46807,28207,3320721643
03/07/20207,1600-1,73%7,31607,08207,2900550975
02/07/20207,28603,03%7,38207,13207,2020726742
01/07/20207,0720-1,50%7,29007,01407,2900737515
30/06/20207,1800-2,05%7,45007,09407,3880746310
29/06/20207,33004,09%7,33006,96607,0100817419
26/06/20207,0420-0,87%7,24007,03807,2200579187
25/06/20207,10400,25%7,17806,96007,0600746255
24/06/20207,0860-3,85%7,36207,08207,2760624095
23/06/20207,37001,94%7,41007,20607,3060927193
22/06/20207,2300-1,31%7,39007,16007,2460778633
19/06/20207,3260-1,37%7,57007,32607,5700901731
18/06/20207,42800,16%7,47607,25007,35001141749
17/06/20207,4160-0,03%7,57007,38407,4140839117
16/06/20207,41804,95%7,55007,21207,31601271249
15/06/20207,0680-0,59%7,09406,76006,9080935304
12/06/20207,11000,40%7,33406,90207,01001088069
11/06/20207,0820-6,15%7,36007,03607,36001408110
10/06/20207,5460-0,24%7,75407,38807,57001214696
09/06/20207,5640-3,55%7,92407,45607,84001467821
08/06/20207,8420-1,68%8,18407,74207,90001277424
05/06/20207,97603,67%7,99007,63407,82001833568
04/06/20207,6940-0,16%7,77807,55407,7000946828
03/06/20207,70603,02%7,74807,55807,6780951269
02/06/20207,48003,31%7,57607,22007,30001319250
01/06/20207,24001,49%7,34407,14007,2880655554
29/05/20207,1340-1,44%7,22606,99007,15001110102
28/05/20207,23800,67%7,36607,10407,2100757434
27/05/20207,19002,42%7,47207,03207,04201366198
26/05/20207,02002,93%7,08006,81806,8960935545
25/05/20206,82001,82%6,83006,65406,7040448005
22/05/20206,6980-1,03%6,71406,54206,7020770565
21/05/20206,76802,83%6,89206,43406,50001063297
20/05/20206,5820-2,32%6,71006,41006,68801493663
19/05/20206,7380-0,62%6,98006,63006,87801373875
18/05/20206,78006,57%6,78006,41206,4800690313
15/05/20206,36200,63%6,69606,32006,6960855628
14/05/20206,32203,81%6,40606,00206,18001091797
13/05/20206,0900-5,87%6,41006,08206,4100499477
12/05/20206,4700-1,01%6,61806,46406,5120343887
11/05/20206,5360-2,97%6,89006,53406,7820340988
08/05/20206,7360-0,50%6,87006,66606,8520419749
07/05/20206,77001,26%6,77006,56806,6700421982
06/05/20206,6860-1,53%6,80406,62806,7480414732
05/05/20206,7900-1,16%7,02806,77606,9700475407
04/05/20206,8700-0,81%6,92206,52006,6580649459
30/04/20206,9260-3,81%7,30006,92607,2580989327
29/04/20207,20007,11%7,20006,73206,7320776079
28/04/20206,72203,42%6,95606,50006,6000819959
27/04/20206,50006,59%6,50006,15806,3000720769
24/04/20206,0980-0,85%6,25805,97006,2400958355
23/04/20206,15000,42%6,34006,15006,1980598859
22/04/20206,1240-0,23%6,29006,00006,2900803342
21/04/20206,1380-5,39%6,41006,11006,4000694512
20/04/20206,4880-1,58%6,64406,37006,6360421949
17/04/20206,59204,40%6,74006,48206,7400633597
16/04/20206,3140-3,37%6,85006,30406,8500659650
15/04/20206,5340-4,61%6,99006,52606,9900879836
14/04/20206,85000,23%7,15006,80007,1500958206
09/04/20206,83404,34%6,83406,64806,7200619096
08/04/20206,5500-2,70%6,92006,50806,85001017366
07/04/20206,73205,19%6,90006,55006,5700976647
06/04/20206,40003,90%6,54606,30206,4340764927
03/04/20206,16000,20%6,19006,06006,1740636058
02/04/20206,1480-0,65%6,20806,00806,1500784426
01/04/20206,1880-0,39%6,19805,95006,0000808933
31/03/20206,21206,70%6,21205,91005,9360764353
30/03/20205,8220-2,58%5,90005,67605,9000543699
27/03/20205,9760-0,57%6,10005,95406,0300434383
26/03/20206,0100-2,09%6,13005,93405,9860911931
25/03/20206,1380-0,16%6,49005,90806,3700833010
24/03/20206,14803,92%6,14805,90005,96002043404
23/03/20205,9160-0,14%6,08005,50005,6900470785
20/03/20205,92400,03%6,15005,69006,05001396050
19/03/20205,92200,58%6,08205,30005,97001064770
18/03/20205,8880-5,15%6,14805,58005,98001265259
17/03/20206,20800,65%6,74405,86006,74401046697
16/03/20206,1680-3,32%6,40005,80006,40001538556
13/03/20206,38002,57%6,99606,31006,52001217829
12/03/20206,2200-14,30%7,10206,21007,10003610516
11/03/20207,25800,03%7,57407,12607,36802142744
10/03/20207,2560-0,47%7,74007,22407,49001829627
09/03/20207,2900-8,92%7,61007,23807,61002241384
06/03/20208,0040-2,13%8,15007,92808,10001464623
05/03/20208,1780-2,67%8,45608,11608,45401120393
04/03/20208,4020-2,53%8,73608,35008,66001031758
03/03/20208,62001,94%8,82008,57808,59201379952
02/03/20208,45601,12%8,68008,27208,62801262645
28/02/20208,3620-1,25%8,57208,13208,29001496366
27/02/20208,4680-1,88%8,80808,38208,80801152773
26/02/20208,63000,42%8,67208,35008,5340900133
25/02/20208,5940-2,27%8,85608,57608,8240938079
24/02/20208,7940-5,24%9,04008,74809,0400887905
21/02/20209,28001,73%9,28809,00209,0600883781
20/02/20209,1220-0,39%9,25009,12209,1560651432
19/02/20209,15800,31%9,25009,07009,2000530879
18/02/20209,1300-3,00%9,34009,13009,3400664265
17/02/20209,41201,14%9,58609,34009,3400657803
14/02/20209,30600,58%9,40409,24009,2500716316
13/02/20209,2520-2,53%9,47009,25009,4220697658
12/02/20209,49200,15%9,58209,43009,5240676715
11/02/20209,47801,48%9,51209,32209,4200660850
10/02/20209,3400-0,79%9,53609,33209,4700496417
07/02/20209,4140-2,34%9,65209,35609,6400511887
06/02/20209,64002,60%9,67009,47009,4700996414
05/02/20209,39603,71%9,48009,08609,13001049637
04/02/20209,06002,23%9,11808,93808,9420558214
03/02/20208,86200,68%8,90208,77808,8280444989
31/01/20208,8020-1,65%9,05008,78008,9700567779
30/01/20208,9500-1,69%9,10008,89009,1000813481
29/01/20209,1040-1,02%9,27009,09009,2640623337
28/01/20209,19801,57%9,24008,94409,0980882029
27/01/20209,0560-3,56%9,31008,73009,13001282406
24/01/20209,39000,00%9,60409,38009,4800637797
23/01/20209,3900-2,11%9,69409,37209,51001361316
22/01/20209,5920-1,70%9,82209,56809,8220638457
21/01/20209,7580-1,29%9,94009,75209,8500595318
20/01/20209,88602,15%9,98009,77409,80601021411
17/01/20209,67802,24%9,72609,54009,54001018736
16/01/20209,4660-0,21%9,60409,42209,5240664358
15/01/20209,4860-2,21%9,77209,36209,72401316931
14/01/20209,7000-1,14%9,85209,69009,8180528497
13/01/20209,81201,32%9,81409,69209,7040756237
10/01/20209,6840-2,34%9,98409,68009,9780716436
09/01/20209,9160-1,28%10,15009,916010,1500547365
08/01/202010,04501,46%10,04509,86009,8820490097
07/01/20209,90000,71%9,96409,84809,8480501386
06/01/20209,8300-0,95%9,90209,77209,8700484452
03/01/20209,9240-1,74%10,06009,888010,0600580174
02/01/202010,10000,55%10,230010,050010,0500592405
31/12/201910,0450-0,05%10,04509,92009,9500240375
30/12/201910,05000,76%10,05009,90209,9080465159
27/12/20199,97400,32%10,10009,80009,9000447532
24/12/20199,9420-0,38%9,99009,90009,9280153446
23/12/20199,9800-0,10%10,02509,90009,9160481604
20/12/20199,9900-0,84%10,07509,906010,05001668689
19/12/201910,07500,91%10,08509,922010,0350951840
18/12/20199,98401,57%10,02009,72209,8000847722
17/12/20199,8300-1,13%9,95009,80009,9500604737
16/12/20199,94201,35%10,06509,84809,8740724801
13/12/20199,8100-0,14%10,05009,762010,00001213660
12/12/20199,8240-0,20%9,88609,64209,8300558418
11/12/20199,84400,00%9,91209,76209,8260515873
10/12/20199,8440-1,14%9,98009,71409,9800854898
09/12/20199,95801,99%10,10009,81009,83001492176
06/12/20199,76401,88%9,80609,60009,60001137750
05/12/20199,58400,63%9,68009,50409,5080840258
04/12/20199,52401,45%9,61609,38009,3800700928
03/12/20199,3880-0,72%9,47809,31209,4120608649
02/12/20199,4560-0,59%9,63409,40009,50201022120
29/11/20199,5120-0,79%9,61609,49809,5640430152
28/11/20199,5880-0,91%9,68209,45209,6780653470
27/11/20199,6760-0,62%9,82209,67609,7680607994
26/11/20199,7360-0,33%9,75209,66609,7400894028
25/11/20199,76800,21%9,90009,72209,7940984316
22/11/20199,74801,82%9,80009,59609,59601314682
21/11/20199,5740-1,42%9,64009,51809,6300784086
20/11/20199,71201,27%9,75209,46609,5780850925
19/11/20199,59001,48%9,78409,52009,60001372948
18/11/20199,4500-2,15%9,68009,34209,63801013920
15/11/20199,65800,19%9,80009,63409,69001697146
14/11/20199,64001,03%9,67609,49409,5300958223
13/11/20199,5420-1,00%9,68009,39409,55401757013
12/11/20199,6380-1,03%9,85009,54809,79601915836
11/11/20199,73800,56%9,87409,60209,73201899155
08/11/20199,68402,54%9,74809,33609,35403125851
07/11/20199,44401,88%9,47009,31009,31001492466
06/11/20199,27001,56%9,45008,99809,00202504984
05/11/20199,12801,99%9,17208,81408,91801761488
04/11/20198,95003,88%8,95008,62008,62001824528
01/11/20198,61602,84%8,64208,39408,4220810098
31/10/20198,3780-0,31%8,44608,24008,37001069886
30/10/20198,4040-1,48%8,49208,38208,48401478707
29/10/20198,53000,95%8,55008,37408,4900636113
28/10/20198,45001,00%8,57008,35808,3580962328
25/10/20198,36601,41%8,36608,25808,2700704168
24/10/20198,2500-0,70%8,42008,22808,3540743118
23/10/20198,30801,02%8,43808,19608,21801166402
22/10/20198,22400,10%8,29608,17808,2120605402
21/10/20198,21601,31%8,27008,10008,1020580749
18/10/20198,11000,42%8,15207,97808,0580678459
17/10/20198,07600,50%8,16207,94008,0000798539
16/10/20198,03600,78%8,08807,88007,9620889490
15/10/20197,97401,37%8,02407,82807,86601147508
14/10/20197,8660-1,28%8,00007,77608,00001023378
11/10/20197,96803,32%7,96807,74007,74001341682
10/10/20197,71203,05%7,77807,51607,51601279089
09/10/20197,48400,78%7,57807,39207,4480711863
08/10/20197,4260-1,01%7,50207,32407,5000989118
07/10/20197,50202,29%7,53207,30007,3620840332
04/10/20197,3340-0,68%7,43807,30007,40801600029
03/10/20197,3840-3,05%7,60007,31407,60001234103
02/10/20197,6160-2,46%7,78207,61207,78001094783
01/10/20197,8080-0,51%7,96207,78207,8880755901
30/09/20197,8480-0,20%7,91607,82407,9000723457
27/09/20197,86400,54%7,92607,82807,8500686156
26/09/20197,8220-1,76%8,04407,82207,9500832499
25/09/20197,96201,12%7,96207,77007,87601132034
24/09/20197,8740-1,58%8,05207,87408,04401291776
23/09/20198,0000-2,20%8,15607,91008,1500821791
20/09/20198,1800-0,85%8,29008,14008,25203063858
19/09/20198,25000,61%8,30008,07408,15401149244
18/09/20198,2000-0,39%8,37208,20008,2240933367
17/09/20198,2320-1,44%8,37008,17208,37001165692
16/09/20198,3520-1,93%8,50008,27008,5000871678
13/09/20198,51601,60%8,67608,42008,42401075471
12/09/20198,38200,53%8,48008,23608,4340816753
11/09/20198,33801,04%8,43808,27208,28001063592
10/09/20198,25201,33%8,27608,09408,16001373290
09/09/20198,14400,87%8,16208,03008,1140491186
06/09/20198,0740-0,81%8,21008,04208,1400913934
05/09/20198,14004,17%8,19007,96007,98001782649
04/09/20197,81402,65%7,90207,66007,66001010677
03/09/20197,6120-0,57%7,65607,49407,6560821651
02/09/20197,65601,67%7,66807,52807,5280839569
30/08/20197,53001,24%7,57007,34407,40401183474
29/08/20197,43802,59%7,44407,22207,2500661004
28/08/20197,25000,30%7,27207,13007,2300509669
27/08/20197,2280-0,63%7,36607,22607,2800633422
26/08/20197,2740-0,63%7,38007,17207,2500583648
23/08/20197,3200-1,45%7,54007,29007,5000749227
22/08/20197,42801,89%7,51007,18607,2100718492
21/08/20197,29001,36%7,37807,22607,2320419343
20/08/20197,1920-2,31%7,33207,12607,3080530145
19/08/20197,36202,59%7,36607,20807,2400748728
16/08/20197,17602,08%7,17607,02607,0400754276
15/08/20197,0300-0,17%7,17406,94007,04601351538
14/08/20197,0420-3,77%7,32007,00207,32001089013
13/08/20197,31801,25%7,42207,11207,2000665304
12/08/20197,2280-0,85%7,36407,17207,3640606036
09/08/20197,2900-3,32%7,52007,25007,5200520826
08/08/20197,54002,45%7,55207,43607,4660616254
07/08/20197,36000,74%7,46807,23807,4680975781
06/08/20197,3060-1,00%7,46807,28207,3340704009
05/08/20197,38001,29%7,41207,14407,2240915346
02/08/20197,2860-2,46%7,33607,16407,32801295828
01/08/20197,4700-1,58%7,56207,38007,5120705555
31/07/20197,59000,00%7,67007,57607,5980655311
Sigue los mercados en Tiempo Real
logo
Si quieres ser Premium, olvidarte de publicidad y refrescos de pantalla y tener TIEMPO REAL.
Con la mejor posición de compra y venta para poder seguir subastas, apertura y cierre.
Estas son algunas opciones:
1 Mes
14.00€
6 Mes
13.25€ (Mes)
1 Año
12.50€ (Mes)
MAS OPCIONES
No Gracias


Sigue los mercados en Tiempo Real
VER IBEX 35
VER M.CONTINUO
Atención al Cliente: soporte@pcbolsa.com
Condiciones, Politica de Privacidad y Cookies
Politica de privacidad
© Copyright KGS S.L 1.999-2021
Añade un valor a su cartera.
X
Nombre Valor
Cambiar
Cartera:
Precio Compra:
Titulos:
Comisiones:
Coste Total:
0
Precio Actual:
0
Plus/Minus:
0
Fecha Compra:
Añadir Valor
Cancelar
Solo para usuarios Premium
X
Para poder escribir en el foro de PcBolsa primero hay que ser Premiun.
Debido a los miles de trolls que hay en internet hay que ser Premium al menos un mes. Pasado el mes podrá seguir hablando.
Si has sido expulsado del foro no podrás hablar en PCBOLSA aunque te hagas PREMIUM. Ser Premium no te da ningún derecho mas en los foros existe una política de moderación y condiciones de uso.
En PcBolsa disponemos de muchas herramientas gráficas y una Plataforma de trading para Windows.
Puede ver más información del servicio Premium pulsando en SER PREMIUM
Cualquier problema o duda soporte@pcbolsa.com
SER PREMIUM
Cancelar
Validación Usuario.
X
Para enviar mensajes en el foro debes de poner su número de Teléfono donde le enviaremos un código por SMS para validar su cuenta.
Enviar Tef.
Este servicio no tiene ningún coste para usted.
Su Teléfono no será usado para ningún servicio y ni sera mostrado, solamente es para validar su usuario, con esto evitamos que haya multinicks y gente que se aprovecha del anonimato para insultar o difundir noticias falsas.
Si has recibido el código introdúcelo aquí:
El código puede tardar varias horas en llegar, cualquier problema o duda soporte@pcbolsa.com
Validar
Cancelar
Borrar valor de cartera.
X
Borrar Valor
Cancelar
© Copyright KGS S.L 1.999-2020
Atención al Cliente: soporte@pcbolsa.com
¿Quienes somos?
Politica de Cookies
Condiciones
Política de Privacidad
Revisar politica de publicidad