Índices
Conectarse
Mercados
Carteras
Alarmas
1
Favoritos
Foros
4
Usuario
0
Noticias
4
Agenda
4
Tickers
Indices TR
Mas Suben
Foros
Indice
Dif
Hora
Último
Vol.
Eur.
Dif.
Hora
¿Cuál es tu Apuesta por Acerinox?
Alcista
Bajista
Apueste para conocer los resultados
Acciones:
270.546.193
Capitalización:
1.980.398.133
Ayer:
7,428
Open:
7,500
GAP:
0,97%
Rent. 1 Mes:
-10,23%
Rent. 1 Año:
-35,16%
Rent. 3 Año:
-27,69%
Rent. Divi.:
Firma
Fecha
Prec.Obj.
Prec.Ant.
Citigroup
06/08/2019
7,80
9,00
Jefferies
17/07/2019
8,50
9,00
Kepler Cheuvre
12/07/2019
10,30
11,40
Morgan Stanley
22/05/2019
8,80
8,20
Deutsche Bank
14/05/2019
10,50
11,00
Nombre
Valor
Acción
Info
RSI 14
44,923
Venta
STO
63,121
Compra
MACD
0,039
Compra
Momentum
0,030
Compra
Resumen:
Compra
Nombre
Valor
Acción
Info
SMA 20
7,354
Venta
EMA 50
7,723
Venta
EMA 100
8,047
Venta
EMA 200
8,533
Venta
Resumen:
Venta Fuerte

Acerinox

Ocultar Gráfico
Tiempo Real
Desde 12,5 euros al mes
FechaCierreDIF%MaxMinOpenVolumen
22/08/20197,42801,89%7,51007,18607,2100718492
21/08/20197,29001,36%7,37807,22607,2320419343
20/08/20197,1920-2,31%7,33207,12607,3080530145
19/08/20197,36202,59%7,36607,20807,2400748728
16/08/20197,17602,08%7,17607,02607,0400754276
15/08/20197,0300-0,17%7,17406,94007,04601351538
14/08/20197,0420-3,77%7,32007,00207,32001089013
13/08/20197,31801,25%7,42207,11207,2000665304
12/08/20197,2280-0,85%7,36407,17207,3640606036
09/08/20197,2900-3,32%7,52007,25007,5200520826
08/08/20197,54002,45%7,55207,43607,4660616254
07/08/20197,36000,74%7,46807,23807,4680975781
06/08/20197,3060-1,00%7,46807,28207,3340704009
05/08/20197,38001,29%7,41207,14407,2240915346
02/08/20197,2860-2,46%7,33607,16407,32801295828
01/08/20197,4700-1,58%7,56207,38007,5120705555
31/07/20197,59000,50%7,67007,57607,5980655311
30/07/20197,5520-1,10%7,70007,53007,6360786817
29/07/20197,63600,42%7,66407,55407,6620937301
26/07/20197,6040-4,81%8,00007,50008,00001389907
25/07/20197,9880-2,39%8,28807,91008,1700949960
24/07/20198,18400,37%8,24608,05808,2340555396
23/07/20198,15402,33%8,21808,03008,03601162396
22/07/20197,96800,71%8,04007,91807,9200817251
19/07/20197,91201,57%7,94407,82607,8660919340
18/07/20197,7900-0,51%7,85607,74007,8060814769
17/07/20197,8300-2,78%7,98407,81007,97001037405
16/07/20198,05401,54%8,06207,93007,9300764093
15/07/20197,93200,08%8,03807,90607,9880585660
12/07/20197,92600,63%8,04207,88807,9280594820
11/07/20197,8760-1,55%8,01807,86008,01601010825
10/07/20198,00000,38%8,13207,98007,9800966293
09/07/20197,9700-3,51%8,22007,95008,22001301118
08/07/20198,26000,54%8,40608,21008,2400832950
05/07/20198,2160-2,31%8,41008,20008,41001319357
04/07/20198,4100-0,33%8,55408,41008,4200676606
03/07/20198,4380-2,83%8,60008,36008,6000979912
02/07/20198,6840-3,94%9,03608,59009,03601569863
01/07/20199,04002,38%9,08408,97009,0000990164
28/06/20198,8300-1,03%8,95008,79008,9400814849
27/06/20198,92200,81%8,98008,84008,8880955648
26/06/20198,85001,82%8,93608,69808,6980733412
25/06/20198,6920-0,11%8,80208,62208,6860417710
24/06/20198,7020-1,23%8,87608,65408,7940366371
21/06/20198,81000,18%8,88008,76808,76801096338
20/06/20198,79400,62%8,88408,72408,8000714712
19/06/20198,7400-0,91%8,91408,68208,8100817493
18/06/20198,82003,06%8,85408,43808,5420782815
17/06/20198,5580-0,21%8,65008,44408,5820524692
14/06/20198,5760-1,76%8,72808,51208,7160604715
13/06/20198,73000,76%8,76008,60008,7300584135
12/06/20198,6640-1,39%8,81408,58808,7000829186
11/06/20198,78602,54%8,86208,54008,57001282513
10/06/20198,56803,20%8,56808,30208,3020588683
07/06/20198,30200,07%8,39608,27008,3440538955
06/06/20198,29600,56%8,38408,25008,2920797091
05/06/20198,2500-1,79%8,41408,17608,4140791011
04/06/20198,40002,79%8,43008,10208,15401196341
03/06/20198,1720-3,45%8,22007,90408,20001500065
31/05/20198,4640-0,87%8,46808,31408,46801301342
30/05/20198,53801,81%8,59808,42008,4640816031
29/05/20198,3860-2,71%8,53808,35408,53801860643
28/05/20198,6200-1,37%8,80008,61608,78801049519
27/05/20198,74000,83%8,80808,73008,7680544748
24/05/20198,66802,63%8,67208,46808,4680865471
23/05/20198,4460-2,47%8,62608,40208,62001217371
22/05/20198,6600-1,32%8,84408,65008,8200940458
21/05/20198,77601,04%8,80608,65008,7500772849
20/05/20198,6860-1,94%8,86808,63208,8660831690
17/05/20198,8580-1,34%8,99408,81208,9940858333
16/05/20198,97800,97%9,01008,79808,8900881245
15/05/20198,89200,02%8,98808,68008,98801530795
14/05/20198,89004,59%8,92408,65008,66801262217
13/05/20198,5000-1,67%8,80008,50008,70001218014
10/05/20198,64400,63%8,77208,60208,7720888594
09/05/20198,5900-3,11%8,90208,54008,90001886039
08/05/20198,86600,18%8,95808,77008,91601224858
07/05/20198,8500-2,38%9,08608,82009,08601102322
06/05/20199,0660-0,04%9,09808,74008,92401131708
03/05/20199,0700-0,11%9,15009,02409,1480891138
02/05/20199,0800-2,09%9,32009,07209,3200864582
30/04/20199,2740-1,15%9,38809,26009,3400878320
29/04/20199,38200,54%9,40409,29209,2960396665
26/04/20199,3320-1,42%9,49009,30209,49001042467
25/04/20199,4660-0,53%9,65209,32209,46401151056
24/04/20199,5160-0,61%9,75609,48009,6280810067
23/04/20199,5740-1,99%9,79209,57409,7760836336
18/04/20199,76800,43%9,80009,58009,7700872797
17/04/20199,72602,14%9,80009,50009,5200858543
16/04/20199,52200,76%9,55809,43809,4900537186
15/04/20199,4500-0,21%9,55409,43809,4760871363
12/04/20199,47002,07%9,47809,16009,30801258799
11/04/20199,27800,26%9,32409,20609,2420595098
10/04/20199,25400,46%9,41209,20209,2080990407
09/04/20199,2120-0,63%9,35409,21209,2700560547
08/04/20199,2700-1,17%9,43009,21009,4020747914
05/04/20199,38000,67%9,47409,30209,3660758830
04/04/20199,3180-0,19%9,38809,22009,2980607959
03/04/20199,33601,59%9,44809,28009,3480864975
02/04/20199,19000,37%9,30409,12809,1900838185
01/04/20199,15603,65%9,18808,96808,9680961962
29/03/20198,83402,03%8,93808,74808,7660897103
28/03/20198,6580-0,55%8,80608,65408,7980461629
27/03/20198,7060-0,75%8,87608,67208,8200802643
26/03/20198,77200,30%8,82208,69008,7600480580
25/03/20198,7460-1,06%8,81008,66008,7820825648
22/03/20198,8400-3,49%9,21208,81009,2000941106
21/03/20199,1600-0,15%9,30609,15409,2100587141
20/03/20199,1740-2,22%9,37409,17409,3000719374
19/03/20199,38201,78%9,42609,18409,2200858626
18/03/20199,21801,21%9,32009,17409,1740710309
15/03/20199,1080-0,02%9,17609,06409,14801072175
14/03/20199,1100-0,18%9,25809,11009,1180584710
13/03/20199,12600,55%9,14609,06009,0820571666
12/03/20199,07601,32%9,19009,02809,0500678283
11/03/20198,95800,74%8,98008,86808,9240828572
08/03/20198,8920-2,76%9,12408,82809,12001483566
07/03/20199,1440-2,91%9,42009,14009,42001303388
06/03/20199,4180-0,40%9,49409,39009,4240619380
05/03/20199,4560-0,48%9,63609,41209,5100784676
04/03/20199,50202,39%9,59209,34009,35001048353
01/03/20199,2800-0,30%9,41209,27409,41201269665
28/02/20199,3080-3,04%9,60009,25009,60001706192
27/02/20199,60000,29%9,63809,51409,5720843921
26/02/20199,5720-0,81%9,61009,52209,60201411063
25/02/20199,6500-0,84%9,89009,63009,8000987957
22/02/20199,73200,77%9,84009,67209,6720824911
21/02/20199,6580-0,49%9,73609,63009,7260541877
20/02/20199,70601,59%9,72609,53009,6000667898
19/02/20199,5540-0,42%9,62809,50209,53001023059
18/02/20199,59401,14%9,60809,50009,5600858501
15/02/20199,48601,04%9,55609,26809,3360719600
14/02/20199,3880-0,13%9,51409,35209,4400790769
13/02/20199,40002,93%9,43409,14009,1400790215
12/02/20199,1320-0,09%9,26809,11009,2520773963
11/02/20199,14000,15%9,27209,11209,2140885590
08/02/20199,1260-2,35%9,33809,09009,3200831553
07/02/20199,3460-3,07%9,62009,34609,62001372726
06/02/20199,64200,65%9,69009,57409,58401282121
05/02/20199,58000,74%9,58009,46009,5300730485
04/02/20199,5100-0,42%9,55009,39609,5500699945
01/02/20199,55000,48%9,62209,45809,53001333444
31/01/20199,50401,52%9,51009,25409,31201036632
30/01/20199,3620-0,36%9,57409,35609,4360867739
29/01/20199,3960-0,47%9,46009,39609,4600829970
28/01/20199,44000,40%9,46409,30609,39001445089
25/01/20199,40202,37%9,43609,16809,22201198572
24/01/20199,18401,35%9,23409,03609,0920728374
23/01/20199,0620-0,66%9,20809,02009,02001087572
22/01/20199,1220-2,67%9,28009,12209,27601668097
21/01/20199,3720-1,29%9,53809,37209,5180691734
18/01/20199,49402,00%9,54409,36409,36401036174
17/01/20199,3080-0,28%9,33409,13209,3100575522
16/01/20199,33401,90%9,33409,17609,2500792320
15/01/20199,16000,95%9,29409,09209,18401202646
14/01/20199,0740-1,33%9,16809,00609,0900782192
11/01/20199,1960-0,30%9,33009,12009,2900729913
10/01/20199,2240-1,47%9,35009,06009,30001132971
09/01/20199,36201,76%9,50009,28009,36001567543
08/01/20199,20002,50%9,34008,96808,96801650633
07/01/20198,97601,06%9,05408,77608,99401198968
04/01/20198,88205,66%8,89808,51008,51601608782
03/01/20198,4060-2,05%8,57608,40208,5260860687
02/01/20198,5820-0,92%8,64208,35008,6400860864
31/12/20188,66202,58%8,74208,46808,4800366931
28/12/20188,44400,43%8,58608,44008,4920689223
27/12/20188,4080-2,00%8,75008,32608,67801263354
24/12/20188,58000,35%8,64008,45008,4500356924
21/12/20188,55001,62%8,70008,45008,45003106277
20/12/20188,4140-1,80%8,50408,34008,50001224168
19/12/20188,5680-0,37%8,67808,52608,66201014930
18/12/20188,60000,12%8,68208,51008,56201195616
17/12/20188,5900-0,30%8,72608,51408,62401009671
14/12/20188,61600,37%8,69408,43408,50001044011
13/12/20188,5840-2,28%8,76008,42808,73201493781
12/12/20188,78403,03%8,80208,46408,5260755319
11/12/20188,52602,40%8,59008,31808,3960845137
10/12/20188,3260-2,64%8,49808,29408,4960983577
07/12/20188,55200,83%8,74408,46008,5100851147
06/12/20188,4820-2,53%8,64008,41008,6400990335
05/12/20188,7020-0,66%8,77208,54408,70001069875
04/12/20188,7600-3,20%9,06608,71609,05001659962
03/12/20189,05002,89%9,42408,97209,02002461860
30/11/20188,7960-1,65%8,98608,75008,95602206569
29/11/20188,9440-0,51%9,18608,93009,1200901946
28/11/20188,99000,16%9,26008,89008,95801724748
27/11/20188,9760-0,58%9,04008,88209,00001067376
26/11/20189,02801,46%9,07208,86608,93401249666
23/11/20188,8980-0,74%9,01408,83808,9600671835
22/11/20188,9640-1,02%9,04608,89809,0120710366
21/11/20189,05601,82%9,11008,84008,94001075606
20/11/20188,8940-3,28%9,16008,85209,16001357464
19/11/20189,1960-0,04%9,32009,17209,3000835393
16/11/20189,2000-0,99%9,36009,15009,32001159096
15/11/20189,29200,45%9,43409,22609,31801078439
14/11/20189,2500-0,81%9,32409,15009,2800943999
13/11/20189,32600,50%9,38009,22009,25801472065
12/11/20189,2800-0,90%9,54809,25809,41601257346
09/11/20189,3640-5,78%9,79409,18009,77002648010
08/11/20189,93800,18%10,11009,91009,9600774820
07/11/20189,92000,12%10,17009,90009,9300886317
06/11/20189,90801,04%9,98409,78009,8300794848
05/11/20189,8060-0,75%9,98809,80609,9040815744
02/11/20189,88000,59%10,14009,83409,94001408017
01/11/20189,8220-0,47%9,92609,70209,91601047998
31/10/20189,86800,59%9,94809,69009,87802272601
30/10/20189,8100-2,00%10,03509,780010,03502777028
29/10/201810,0100-1,67%10,29009,674010,18002926747
26/10/201810,1800-8,29%11,100010,010011,10004084481
25/10/201811,10001,60%11,255010,810010,91001105730
24/10/201810,9250-1,62%11,200010,910011,15001263474
23/10/201811,1050-1,99%11,340011,020011,24001073371
22/10/201811,3300-0,40%11,570011,330011,4550512688
19/10/201811,3750-2,90%11,710011,325011,7100821951
18/10/201811,71502,81%11,830011,350011,35001298549
17/10/201811,39500,57%11,510011,325011,37001336953
16/10/201811,33000,67%11,435011,215011,2450801601
15/10/201811,2550-1,05%11,375011,170011,3750752138
12/10/201811,37500,35%11,545011,270011,4700769333
11/10/201811,3350-2,58%11,550011,125011,45001766987
10/10/201811,6350-1,94%11,915011,610011,8500722044
09/10/201811,86500,76%11,960011,765011,8500819317
08/10/201811,7750-1,42%11,910011,740011,8750653058
05/10/201811,9450-2,69%12,265011,910012,2350782797
04/10/201812,2750-1,09%12,440012,165012,35501449270
03/10/201812,41000,57%12,465012,320012,3650589633
02/10/201812,3400-0,80%12,480012,290012,4000654584
01/10/201812,44000,97%12,525012,325012,35001064738
28/09/201812,32001,11%12,435012,090012,16001283030
27/09/201812,18500,95%12,235011,900012,0300883496
26/09/201812,0700-0,12%12,210012,015012,1350562756
25/09/201812,0850-1,35%12,275012,075012,2500536858
24/09/201812,25000,08%12,345012,190012,2050593844
21/09/201812,2400-0,24%12,390012,190012,29501370179
20/09/201812,27001,24%12,320012,060012,10501196316
19/09/201812,12001,93%12,235011,890011,89001191303
18/09/201811,89001,11%11,945011,755011,7700750071
17/09/201811,76000,34%11,840011,655011,6900616951
14/09/201811,72001,96%11,765011,515011,5300742634
13/09/201811,4950-0,04%11,830011,480011,53001153238
12/09/201811,50000,35%11,540011,400011,4850785886
11/09/201811,46000,35%11,480011,290011,4200717268
10/09/201811,42001,47%11,455011,150011,2550913989
07/09/201811,25500,81%11,300011,100011,1250856504
06/09/201811,1650-0,98%11,325011,150011,2500856319
05/09/201811,2750-1,05%11,465011,260011,3650874587
04/09/201811,3950-1,60%11,605011,310011,5800785626
03/09/201811,58000,00%11,705011,560011,5600457213
31/08/201811,5800-3,02%11,930011,560011,93001019867
30/08/201811,9400-1,00%12,060011,870012,0200510568
29/08/201812,0600-0,04%12,100012,000012,0900421175
28/08/201812,0650-0,08%12,180012,025012,0250394947
27/08/201812,0750-0,17%12,145012,010012,1450292032
24/08/201812,09500,79%12,140011,990012,0050399747
23/08/201812,0000-0,41%12,085011,970012,0650354754
22/08/201812,05000,00%12,055011,960011,9900403492
21/08/201812,0500-0,17%12,095011,985012,0950577113
20/08/201812,07000,67%12,195012,000012,0000499772
17/08/201811,9900-0,17%12,050011,835012,0500450385
16/08/201812,01000,54%12,180011,970011,9900782878
15/08/201811,9450-3,20%12,360011,850012,3150913832
14/08/201812,3400-0,68%12,470012,210012,4650810210
13/08/201812,42500,53%12,490012,215012,2850756784
10/08/201812,3600-0,12%12,420012,145012,25501259239
09/08/201812,3750-0,28%12,500012,345012,4000512174
08/08/201812,4100-0,48%12,540012,360012,4300891232
07/08/201812,47001,14%12,540012,285012,34501279986
06/08/201812,33000,28%12,375012,155012,2600828383
03/08/201812,29501,44%12,400012,120012,1250731667
02/08/201812,1200-2,06%12,385012,025012,32001096173
01/08/201812,37500,00%12,405012,265012,30501017398
31/07/201812,37500,41%12,420012,255012,29501367357
30/07/201812,32501,19%12,420012,145012,17001983905
27/07/201812,18004,37%12,200011,700011,70003313276
26/07/201811,67000,86%11,750011,585011,6800683222
25/07/201811,5700-0,90%11,800011,525011,69001144835
24/07/201811,67503,46%11,720011,290011,31501720207
23/07/201811,28500,49%11,300011,160011,2300421268
20/07/201811,23000,18%11,275011,035011,1900927943
19/07/201811,2100-1,32%11,440011,180011,3450874524
18/07/201811,36001,79%11,360011,145011,1650717645
17/07/201811,16000,90%11,200011,020011,0200718551
16/07/201811,0600-0,58%11,135011,020011,0850377787
13/07/201811,1250-0,13%11,245011,075011,1650541411
12/07/201811,1400-0,40%11,345011,100011,3200648553
11/07/201811,1850-3,03%11,370011,170011,3700718312
10/07/201811,53500,70%11,650011,410011,5200792064
09/07/201811,45500,17%11,560011,315011,4850832844
06/07/201811,43501,69%11,470011,305011,38001407985
05/07/201811,24502,88%11,305010,950010,95001348065
04/07/201810,93001,06%10,960010,810010,8100843603
03/07/201810,8150-3,26%11,030010,720011,00001059446
02/07/201811,1800-1,41%11,285011,110011,28501191489
29/06/201811,34001,02%11,515011,275011,3200972698
28/06/201811,2250-1,41%11,400011,080011,3650839192
27/06/201811,38501,34%11,500011,100011,2350829298
26/06/201811,2350-0,58%11,395011,155011,3400860945
25/06/201811,3000-2,54%11,590011,285011,5300920631
22/06/201811,59501,27%11,595011,460011,50001287120
21/06/201811,4500-0,69%11,590011,420011,5600639872
20/06/201811,53000,30%11,725011,495011,5350763802
19/06/201811,4950-0,43%11,510011,330011,41501051162
18/06/201811,54501,23%11,680011,360011,38001273832
15/06/201811,4050-2,15%11,700011,350011,68002149916
14/06/201811,6550-0,38%11,690011,520011,6650890097
13/06/201811,7000-0,85%11,840011,650011,77001241517
12/06/201811,8000-1,17%12,000011,760011,95001289900
11/06/201811,94000,29%12,015011,865011,9400565071
08/06/201811,9050-1,77%12,065011,820012,0400877797
07/06/201812,1200-0,45%12,310012,080012,2200722858
06/06/201812,17502,40%12,265011,920011,94001496448
05/06/201811,89000,63%12,050011,745011,80501026684
04/06/201811,8150-1,17%12,075011,745012,00001586863
01/06/201811,95503,78%11,965011,605011,60502170441
31/05/201811,52001,01%11,685011,405011,43001309558
30/05/201811,40501,69%11,470011,150011,17001098331
29/05/201811,2150-1,62%11,350011,075011,34501199005
28/05/201811,4000-0,35%11,500011,320011,4400559456
25/05/201811,4400-1,63%11,625011,300011,62001335199
24/05/201811,6300-1,44%11,880011,570011,7500780620
23/05/201811,8000-0,59%11,825011,580011,82001031034
22/05/201811,87001,58%11,915011,550011,57501032918
21/05/201811,6850-1,39%11,935011,645011,92001137371
18/05/201811,85000,38%11,890011,775011,8400887174
17/05/201811,80500,04%11,895011,765011,8000648877
16/05/201811,80000,51%11,880011,710011,77001056183
15/05/201811,7400-0,93%11,880011,685011,8150818258
14/05/201811,8500-0,42%11,915011,800011,9000569358
11/05/201811,90000,00%12,035011,820011,99001106241
10/05/201811,90000,80%11,980011,800011,80501136220
09/05/201811,8050-0,46%11,915011,775011,8600783669
08/05/201811,8600-0,59%11,960011,795011,8650676756
07/05/201811,93000,46%11,985011,930011,9500299003
04/05/201811,87500,51%11,920011,810011,8350393773
03/05/201811,8150-1,25%12,050011,800011,9600830648
02/05/201811,96502,75%12,010011,680011,73001041117
30/04/201811,6450-0,43%11,735011,630011,67001011377
27/04/201811,69500,00%11,805011,455011,77001393341
26/04/201811,6950-1,02%11,905011,600011,84001131875
25/04/201811,8150-0,55%11,825011,650011,79501001619
24/04/201811,8800-1,08%12,080011,835011,9950989629
23/04/201812,0100-1,72%12,290011,910012,23001089139
20/04/201812,22000,16%12,390012,120012,2500765732
19/04/201812,20000,45%12,340012,125012,16001446056
18/04/201812,14503,58%12,190011,780011,78001640139
17/04/201811,72501,16%11,770011,455011,5750724024
16/04/201811,59000,04%11,665011,535011,5500467251
13/04/201811,5850-0,69%11,710011,560011,6800484747
12/04/201811,66501,00%11,700011,500011,5350634970
11/04/201811,55000,35%11,655011,435011,4450818865
10/04/201811,51000,79%11,590011,510011,5300621796
09/04/201811,4200-0,87%11,625011,355011,6000678494
06/04/201811,52000,04%11,555011,400011,4550760938
05/04/201811,51501,99%11,560011,360011,4000946429
04/04/201811,2900-0,35%11,335011,175011,22001060874
03/04/201811,3300-0,13%11,400011,280011,3150621977
29/03/201811,34500,40%11,420011,295011,2950538738
28/03/201811,3000-0,66%11,300011,085011,30001273166
27/03/201811,37502,29%11,520011,215011,27501269501
26/03/201811,1200-0,89%11,285011,065011,27001371322
23/03/201811,2200-3,65%11,565011,185011,56001519530
22/03/201811,6450-1,81%12,065011,555011,81501333128
21/03/201811,86001,32%11,880011,660011,6900873215
20/03/201811,7050-0,13%11,790011,690011,6900954005
19/03/201811,7200-1,84%11,940011,680011,9400898400
16/03/201811,9400-1,32%12,100011,910012,1000892457
15/03/201812,1000-1,06%12,280012,025012,2750932782
14/03/201812,23000,74%12,275012,150012,1850836917
13/03/201812,14000,50%12,300012,070012,0700940717
12/03/201812,08000,00%12,245012,025012,1100701703
09/03/201812,0800-0,45%12,130011,925012,12501017623
08/03/201812,1350-0,82%12,300012,090012,2650846689
07/03/201812,23501,62%12,305011,965012,00001177700
06/03/201812,04000,75%12,165011,960012,01001229745
05/03/201811,9500-0,13%12,175011,910011,9350957863
02/03/201811,9650-2,37%12,475011,870012,22502253638
01/03/201812,25500,66%12,435012,100012,10501923679
28/02/201812,17500,04%12,340012,010012,13501559738
27/02/201812,17001,08%12,170011,995012,08001099157
26/02/201812,04002,12%12,050011,860011,86001170352
23/02/201811,7900-1,46%12,000011,755011,9950778938
22/02/201811,9650-0,58%12,030011,825012,0050999966
21/02/201812,0350-0,12%12,100011,970012,09501015527
20/02/201812,05002,90%12,150011,825011,83002328164
19/02/201811,71005,50%11,800011,305011,32503167156
16/02/201811,10000,00%11,240011,035011,12501027820
15/02/201811,1000-0,72%11,345011,085011,2800995088
14/02/201811,18000,86%11,285011,080011,1300820241
13/02/201811,0850-1,25%11,300011,085011,2550925689
12/02/201811,22500,81%11,385011,210011,25001175728
09/02/201811,13500,63%11,285010,800011,00001611998
08/02/201811,0650-1,95%11,280011,000011,2650983879
07/02/201811,2850-0,13%11,405011,240011,40501150815
06/02/201811,3000-0,88%11,435010,550011,13502197210
05/02/201811,4000-0,39%11,485011,305011,40501131224
02/02/201811,4450-1,80%11,710011,350011,6950982271
01/02/201811,6550-1,60%11,930011,620011,93001542453
31/01/201811,8450-2,67%12,260011,845012,16501931989
30/01/201812,1700-0,41%12,200012,105012,1600459968
29/01/201812,22000,49%12,260012,130012,1450890018
26/01/201812,1600-0,37%12,220011,950012,01501142500
25/01/201812,20500,62%12,320012,120012,13001007820
24/01/201812,1300-0,66%12,235012,130012,2100528964
23/01/201812,21000,16%12,250012,130012,2500985399
22/01/201812,19000,91%12,225012,065012,1150567522
19/01/201812,08000,00%12,190012,025012,1250637942
18/01/201812,08000,92%12,170011,865011,9700895756
17/01/201811,97000,72%12,040011,830011,9000671939
16/01/201811,8850-1,65%12,075011,830012,05001278654
15/01/201812,0850-0,98%12,260012,060012,2600768620
12/01/201812,2050-0,04%12,300012,190012,2400697078
11/01/201812,21000,08%12,280012,080012,2400947947
10/01/201812,2000-0,85%12,295012,150012,2950830615
09/01/201812,3050-0,40%12,480012,295012,3550829071
08/01/201812,35500,53%12,400012,295012,3800674739
05/01/201812,2900-0,04%12,380012,250012,2900653997
04/01/201812,29500,12%12,400012,270012,3000812456
03/01/201812,28001,61%12,300012,110012,1200913002
02/01/201812,08501,43%12,085011,905011,9400763068
29/12/201711,9150-0,38%11,995011,885011,9300382975
28/12/201711,96000,34%12,000011,870011,8750372221
27/12/201711,9200-0,04%12,055011,865011,9500498564
22/12/201711,9250-0,46%11,985011,810011,8400634686
21/12/201711,98000,71%12,045011,895011,89501133691
20/12/201711,89500,13%11,920011,780011,9200961568
19/12/201711,88001,93%11,920011,645011,64501226784
18/12/201711,65501,61%11,680011,490011,5050814569
15/12/201711,4700-0,52%11,570011,430011,5000895688
14/12/201711,5300-1,87%11,815011,530011,7050841419
13/12/201711,75000,00%11,790011,710011,7550626442
12/12/201711,75000,43%11,780011,600011,7000775234
11/12/201711,70002,23%11,765011,480011,50001228321
08/12/201711,4450-1,17%11,625011,400011,6250655699
07/12/201711,58000,83%11,605011,380011,4000522334
06/12/201711,4850-0,04%11,520011,350011,4250371878
05/12/201711,49000,92%11,615011,290011,40001167451
04/12/201711,38502,85%11,470011,205011,25501175880
01/12/201711,0700-1,99%11,270011,060011,20001352553
30/11/201711,2950-0,26%11,460011,255011,3000971078
29/11/201711,32500,22%11,440011,325011,3850850955
28/11/201711,30000,00%11,340011,205011,2200815995
27/11/201711,3000-1,05%11,470011,275011,4100712166
24/11/201711,4200-0,78%11,595011,395011,5950564704
23/11/201711,51000,74%11,575011,350011,38501075600
22/11/201711,42500,79%11,485011,250011,3150602861
21/11/201711,33500,49%11,385011,245011,2650692212
20/11/201711,28000,18%11,315011,100011,25501131466
17/11/201711,2600-0,79%11,400011,255011,35001043902
16/11/201711,35000,98%11,495011,190011,29501353505
15/11/201711,24000,40%11,250010,970011,10001104613
14/11/201711,1950-0,89%11,400011,165011,32501213320
13/11/201711,2950-1,74%11,590011,185011,56501671407
10/11/201711,4950-1,75%11,715011,415011,70501816090
09/11/201711,7000-2,38%11,950011,505011,95001870551
08/11/201711,98500,04%12,025011,910011,9800809502
07/11/201711,9800-0,46%12,125011,885012,08001248793
06/11/201712,0350-0,21%12,170011,960012,10001059176
03/11/201712,0600-2,51%12,400011,920012,40002096846
02/11/201712,3700-2,21%12,750012,170012,62502314747
01/11/201712,65002,55%12,820012,435012,43502194423
31/10/201712,33501,86%12,410011,750011,98003236126
30/10/201712,11001,51%12,150011,900012,12501207876
27/10/201711,9300-1,93%12,120011,710012,12001572808
26/10/201712,1650-1,93%12,475012,000012,38502482918
25/10/201712,4050-1,55%12,640012,360012,5800788327
24/10/201712,60001,29%12,635012,365012,40001082497
23/10/201712,44000,28%12,490012,345012,3700500478
20/10/201712,40501,76%12,480012,180012,18001199906
19/10/201712,1900-1,10%12,360012,115012,2800663238
18/10/201712,32500,20%12,395012,220012,2400662172
17/10/201712,3000-0,77%12,425012,270012,3500826769
16/10/201712,39500,00%12,480012,300012,3950971644
Añade un valor a su cartera.
X
Nombre Valor
Cambiar
Cartera:
Precio Compra:
Titulos:
Comisiones:
Coste Total:
0
Precio Actual:
0
Plus/Minus:
0
Fecha Compra:
Añadir Valor
Cancelar
Solo para usuarios Premium
X
Para poder escribir en el foro de PcBolsa primero hay que ser Premiun.
Debido a los miles de trolls que hay en internet hay que ser Premium al menos un mes. Pasado el mes podrá seguir hablando.
Sentimos las molestias, pero es la única manera que hemos encontrado después de 10 años para mantener un buen foro sin peleas ni insultos y Trolls.
En PcBolsa disponemos de muchas herramientas gráficas y una Plataforma de trading para Windows.
Puede ver más información del servicio Premium pulsando en SER PREMIUM
Cualquier problema o duda soporte@pcbolsa.com
SER PREMIUM
Cancelar
Validación Usuario.
X
Para enviar mensajes en el foro debes de poner su número de Teléfono donde le enviaremos un código por SMS para validar su cuenta.
Enviar Tef.
Este servicio no tiene ningún coste para usted.
Su Teléfono no será usado para ningún servicio y ni sera mostrado, solamente es para validar su usuario, con esto evitamos que haya multinicks y gente que se aprovecha del anonimato para insultar o difundir noticias falsas.
Si has recibido el código introdúcelo aquí:
El código puede tardar varias horas en llegar, cualquier problema o duda soporte@pcbolsa.com
Validar
Cancelar
Borrar valor de cartera.
X
Borrar Valor
Cancelar
© Copyright KGS S.L 1.999-2019
Atención al Cliente: soporte@pcbolsa.com
¿Quienes somos?
Politica de Cookies
Condiciones
Política de Privacidad
Revisar politica de publicidad