Datos historicos de Amadeus (AMS)

Fecha	Cierre	DIF%	Max	Min	Open	Volumen
18/01/2021	56,3200	0,21%	56,4800	55,7000	55,8200	272555
15/01/2021	56,2000	-1,92%	57,3200	56,0000	57,1400	999182
14/01/2021	57,3000	0,99%	57,3000	56,5200	56,8400	784200
13/01/2021	56,7400	-0,91%	57,6000	56,5600	57,2200	733307
12/01/2021	57,2600	1,81%	57,5600	56,5000	56,6400	698886
11/01/2021	56,2400	-1,51%	57,9200	56,0800	57,0000	1012970
08/01/2021	57,1000	0,53%	57,6400	56,5400	57,4600	888477
07/01/2021	56,8000	-4,67%	58,1600	55,6200	57,8000	1170578
06/01/2021	59,5800	2,34%	59,8800	57,5400	58,6200	647288
05/01/2021	58,2200	0,28%	58,5800	57,5000	57,6600	697035
04/01/2021	58,0600	-2,52%	61,0400	57,3600	60,7400	818292
31/12/2020	59,5600	-1,91%	60,8200	59,5600	60,7600	192548
30/12/2020	60,7200	-0,33%	61,3200	60,4600	60,8400	364301
29/12/2020	60,9200	1,06%	61,3800	60,6600	60,7400	387233
28/12/2020	60,2800	-0,66%	60,8800	60,1400	60,6600	414031
24/12/2020	60,6800	2,88%	60,6800	58,2200	59,7200	242828
23/12/2020	58,9800	1,31%	59,6400	58,2200	58,5000	760910
22/12/2020	58,2200	5,17%	58,2200	55,4600	55,5400	987232
21/12/2020	55,3600	-4,02%	56,6400	54,2000	55,6000	1364209
18/12/2020	57,6800	-4,31%	60,1000	57,6800	59,9200	1896494
17/12/2020	60,2800	2,17%	60,5800	58,5800	59,3400	1000100
16/12/2020	59,0000	-0,81%	59,9600	57,9200	59,8800	1112118
15/12/2020	59,4800	-0,73%	60,1000	58,8400	59,8000	1128756
14/12/2020	59,9200	-0,50%	61,4000	59,7600	61,2600	656726
11/12/2020	60,2200	-1,60%	61,0200	59,4800	61,0200	627517
10/12/2020	61,2000	0,46%	62,1600	60,3600	60,9200	806573
09/12/2020	60,9200	-2,90%	63,4200	60,7000	63,0200	922511
08/12/2020	62,7400	-2,70%	64,3200	62,6600	64,2600	738566
07/12/2020	64,4800	0,75%	64,5200	63,2400	63,6000	1007248
04/12/2020	64,0000	2,70%	64,0000	62,2400	62,2800	1312202
03/12/2020	62,3200	2,50%	62,6200	60,7800	60,8000	1478432
02/12/2020	60,8000	3,54%	60,8000	58,5400	58,6200	1341794
01/12/2020	58,7200	2,19%	59,3600	58,0400	58,3600	1111407
30/11/2020	57,4600	-4,77%	60,1800	57,4600	59,8800	2750668
27/11/2020	60,3400	-0,17%	60,9400	59,7000	60,8000	1027957
26/11/2020	60,4400	-1,82%	61,8200	60,4400	61,8200	659590
25/11/2020	61,5600	1,62%	61,8600	60,4200	61,0200	1308507
24/11/2020	60,5800	2,71%	60,7000	58,9800	59,5600	1138440
23/11/2020	58,9800	0,24%	60,1800	58,3800	58,8400	1137826
20/11/2020	58,8400	-1,11%	60,0000	58,4400	59,5800	1019881
19/11/2020	59,5000	-1,88%	59,8000	58,5000	59,7200	1168029
18/11/2020	60,6400	4,09%	60,6400	57,5400	57,9400	1317599
17/11/2020	58,2600	0,45%	58,8400	57,0000	58,0000	933459
16/11/2020	58,0000	1,79%	59,5200	56,9000	57,4800	1769570
13/11/2020	56,9800	1,46%	57,1600	55,0000	55,6000	1135155
12/11/2020	56,1600	-4,49%	58,2600	56,0200	58,0600	1650521
11/11/2020	58,8000	1,34%	60,0200	57,3800	59,5000	1437112
10/11/2020	58,0200	6,46%	60,0000	54,3800	54,8200	3675760
09/11/2020	54,5000	15,00%	66,7600	47,6300	47,7800	4063770
06/11/2020	47,3900	1,65%	47,9500	45,4900	45,8000	1146450
05/11/2020	46,6200	5,31%	46,6200	45,0000	45,5900	1304325
04/11/2020	44,2700	3,58%	44,5700	41,3300	41,6800	1124100
03/11/2020	42,7400	4,22%	42,7400	41,1600	41,2100	1031030
02/11/2020	41,0100	0,05%	41,0800	39,4300	41,0700	875163
30/10/2020	40,9900	-0,05%	41,2200	40,2000	40,4600	948664
29/10/2020	41,0100	1,64%	41,4000	39,0700	40,3500	1276951
28/10/2020	40,3500	-4,99%	41,5000	40,1200	41,5000	2160221
27/10/2020	42,4700	-5,75%	45,2400	42,3800	45,2000	1319374
26/10/2020	45,0600	-3,43%	46,4300	45,0600	45,7900	907695
23/10/2020	46,6600	1,99%	46,7600	45,5500	45,6200	752513
22/10/2020	45,7500	-0,85%	46,0400	45,1300	46,0200	1144904
21/10/2020	46,1400	-3,03%	47,8500	46,1400	47,8400	634616
20/10/2020	47,5800	0,49%	48,0500	46,9100	47,0000	628685
19/10/2020	47,3500	0,21%	48,3000	46,9400	47,5400	601219
16/10/2020	47,2500	0,60%	47,7100	46,8500	47,3000	746143
15/10/2020	46,9700	-0,78%	47,3800	46,1600	46,5000	921991
14/10/2020	47,3400	-2,21%	48,5100	47,3400	48,3200	717188
13/10/2020	48,4100	-1,63%	49,1100	47,9500	48,9900	671076
12/10/2020	49,2100	-1,85%	50,5000	49,1900	50,3200	522418
09/10/2020	50,1400	-0,20%	50,7200	49,1600	49,6900	739809
08/10/2020	50,2400	4,60%	50,4200	48,2700	48,3200	798592
07/10/2020	48,0300	-0,31%	48,4200	46,6800	47,0000	803601
06/10/2020	48,1800	2,64%	48,6000	46,7100	47,3600	807509
05/10/2020	46,9400	1,58%	47,1800	46,3000	46,6500	693935
02/10/2020	46,2100	-1,91%	46,3900	45,5300	46,3900	1193633
01/10/2020	47,1100	-1,01%	48,1700	46,4800	48,1300	1024172
30/09/2020	47,5900	-0,23%	48,2100	46,7400	47,2100	991907
29/09/2020	47,7000	-0,36%	48,2800	47,1700	47,7600	847017
28/09/2020	47,8700	5,44%	47,8700	45,5700	45,8200	840694
25/09/2020	45,4000	0,82%	45,8400	44,1700	45,3400	1056705
24/09/2020	45,0300	-0,71%	45,7700	44,2300	44,5400	938612
23/09/2020	45,3500	-1,39%	47,0000	45,3500	46,4900	1319172
22/09/2020	45,9900	-2,52%	47,7300	45,0800	47,6200	1618815
21/09/2020	47,1800	-7,71%	50,9000	46,8100	50,7400	1455555
18/09/2020	51,1200	-0,16%	51,6400	50,8200	51,1600	2985688
17/09/2020	51,2000	1,35%	51,5600	49,1500	49,3400	729702
16/09/2020	50,5200	0,52%	50,5200	49,1500	49,8000	1194254
15/09/2020	50,2600	1,07%	50,4800	49,1400	49,6700	776394
14/09/2020	49,7300	2,37%	50,4000	48,7700	49,1900	741261
11/09/2020	48,5800	-2,19%	49,4600	48,2700	49,4600	777635
10/09/2020	49,6700	0,30%	49,9100	49,0600	49,6900	737834
09/09/2020	49,5200	-0,22%	50,0000	49,0100	49,4000	778580
08/09/2020	49,6300	-2,19%	51,3400	49,2600	51,0800	1153755
07/09/2020	50,7400	0,87%	51,4600	50,6000	50,9800	947348
04/09/2020	50,3000	1,17%	51,4200	49,3900	49,7200	1459875
03/09/2020	49,7200	0,44%	51,4000	49,4600	50,0000	1287763
02/09/2020	49,5000	3,73%	49,6800	47,6900	47,8900	1023810
01/09/2020	47,7200	1,73%	47,9500	46,7100	47,7200	904807
31/08/2020	46,9100	-4,32%	49,4800	46,9100	49,4200	2159092
28/08/2020	49,0300	0,95%	49,0300	47,8700	48,8100	818556
27/08/2020	48,5700	0,94%	48,9500	47,8700	48,1800	712915
26/08/2020	48,1200	1,22%	48,3000	46,9800	47,5400	606041
25/08/2020	47,5400	5,06%	47,9800	45,6300	45,6400	1380109
24/08/2020	45,2500	1,39%	45,5300	44,7300	45,0900	565026
21/08/2020	44,6300	1,43%	44,6400	43,6700	44,1000	846106
20/08/2020	44,0000	-0,48%	44,3400	43,5100	43,8000	726459
19/08/2020	44,2100	-1,76%	45,2400	44,0100	45,0000	799373
18/08/2020	45,0000	-0,51%	45,6400	44,6000	44,9900	730779
17/08/2020	45,2300	-2,31%	46,5800	45,0100	46,3500	573772
14/08/2020	46,3000	-3,42%	47,7600	46,3000	47,7600	965318
13/08/2020	47,9400	0,06%	48,9500	47,6600	48,3100	859092
12/08/2020	47,9100	-1,92%	48,5800	47,6300	48,5500	1006431
11/08/2020	48,8500	7,29%	48,8500	45,9600	46,0000	1179665
10/08/2020	45,5300	1,22%	45,7200	44,4400	45,1600	719464
07/08/2020	44,9800	-0,27%	45,4500	43,9000	45,2400	608599
06/08/2020	45,1000	1,62%	45,8700	43,7000	44,0000	1283596
05/08/2020	44,3800	5,02%	44,3800	42,4800	42,6000	986089
04/08/2020	42,2600	-1,90%	44,5000	41,7100	43,0100	1110978
03/08/2020	43,0800	1,70%	43,3100	40,7100	42,3000	1593555
31/07/2020	42,3600	-2,35%	44,5100	42,3600	44,0800	1214207
30/07/2020	43,3800	-3,86%	45,0800	42,6900	45,0400	1230412
29/07/2020	45,1200	-1,59%	46,1700	45,1200	46,0100	693550
28/07/2020	45,8500	1,89%	45,9400	44,7000	45,2700	601355
27/07/2020	45,0000	-2,66%	46,0300	44,0700	46,0300	873598
24/07/2020	46,2300	-0,26%	46,6100	45,1300	45,3800	765134
23/07/2020	46,3500	-0,30%	46,8200	46,0500	46,7000	1046460
22/07/2020	46,4900	-3,35%	47,9800	46,0200	47,9500	912700
21/07/2020	48,1000	0,69%	49,5000	47,7700	48,5300	690180
20/07/2020	47,7700	0,44%	48,1300	46,6400	47,6800	480587
17/07/2020	47,5600	0,21%	47,6000	46,2200	47,5500	863479
16/07/2020	47,4600	-3,91%	49,8400	47,4600	48,9200	878784
15/07/2020	49,3900	6,12%	49,9400	46,6000	47,3500	1136818
14/07/2020	46,5400	-4,04%	47,3400	45,8500	47,0400	881306
13/07/2020	48,5000	6,03%	48,9600	46,2000	46,2900	874521
10/07/2020	45,7400	1,49%	45,7400	44,5500	44,9500	714500
09/07/2020	45,0700	-4,21%	47,9100	44,9100	47,8400	977620
08/07/2020	47,0500	-3,09%	48,0900	47,0200	47,8600	478721
07/07/2020	48,5500	-0,47%	48,6400	47,7000	48,3300	921734
06/07/2020	48,7800	1,06%	50,1800	48,1700	49,7000	788575
03/07/2020	48,2700	-2,48%	49,9200	47,7800	49,8000	730736
02/07/2020	49,5000	5,39%	49,6900	47,6100	47,8400	1256311
01/07/2020	46,9700	1,27%	47,5200	44,6300	46,8600	1092240
30/06/2020	46,3800	-1,38%	47,3100	45,6700	46,9200	1283074
29/06/2020	47,0300	0,90%	48,1000	46,4200	46,4500	905737
26/06/2020	46,6100	-0,24%	47,9600	46,5400	47,2600	1024452
25/06/2020	46,7200	0,34%	46,8100	45,0800	46,3700	1137174
24/06/2020	46,5600	-6,28%	50,5600	46,5600	49,5800	1338822
23/06/2020	49,6800	1,57%	50,7200	49,0600	49,5900	44421
22/06/2020	48,9100	-2,84%	50,3600	48,0200	49,3600	43521
19/06/2020	50,3400	-0,32%	51,5800	50,2400	50,9200	3188015
18/06/2020	50,5000	-0,82%	51,4000	49,0800	50,5600	1288716
17/06/2020	50,9200	1,39%	51,3200	48,9500	49,6100	1367978
16/06/2020	50,2200	3,98%	51,5800	48,9600	49,9600	1400518
15/06/2020	48,3000	-0,21%	48,6200	46,5800	47,4600	896013
12/06/2020	48,4000	0,69%	49,9200	47,6600	48,0000	1238343
11/06/2020	48,0700	-6,26%	49,7500	48,0700	49,7500	1370314
10/06/2020	51,2800	-2,40%	53,9000	51,2200	52,6800	1183482
09/06/2020	52,5400	-2,34%	54,7000	51,2600	54,2200	1833588
08/06/2020	53,8000	0,41%	54,7400	52,8600	53,0000	2146273
05/06/2020	53,5800	7,74%	54,7200	50,6200	50,8200	2872355
04/06/2020	49,7300	-1,05%	50,5600	49,4000	50,2600	1619578
03/06/2020	50,2600	3,08%	50,3800	48,1500	49,5000	1515578
02/06/2020	48,7600	1,37%	50,0600	48,3000	48,6100	1542897
01/06/2020	48,1000	2,47%	49,1400	47,1600	48,0000	1074898
29/05/2020	46,9400	-2,96%	48,4500	46,9400	47,9000	2294238
28/05/2020	48,3700	-3,45%	50,9600	48,0800	50,7400	2074593
27/05/2020	50,1000	6,05%	50,6800	47,4300	47,5000	2966007
26/05/2020	47,2400	3,12%	47,6300	46,0300	46,6200	2143067
25/05/2020	45,8100	4,73%	46,6300	44,2700	44,3400	1278798
22/05/2020	43,7400	-0,59%	44,6700	42,6100	43,6600	1295657
21/05/2020	44,0000	1,10%	44,7900	42,0000	42,6000	1391345
20/05/2020	43,5200	1,26%	44,0600	41,4400	42,5700	1990142
19/05/2020	42,9800	6,18%	42,9800	40,9700	41,3200	2721647
18/05/2020	40,4800	14,93%	40,4800	35,5700	36,0000	1572967
15/05/2020	35,2200	-5,12%	38,1000	35,2200	37,3600	1727462
14/05/2020	37,1200	-0,75%	37,1200	34,9000	36,8600	2456381
13/05/2020	37,4000	-2,91%	39,3000	37,1700	37,8000	1670217
12/05/2020	38,5200	-1,63%	40,7200	37,4400	40,7200	1969056
11/05/2020	39,1600	-3,76%	41,6900	38,8100	41,6900	1452981
08/05/2020	40,6900	1,88%	41,6300	40,3100	40,4100	1031406
07/05/2020	39,9400	1,06%	39,9400	39,1300	39,5600	1254192
06/05/2020	39,5200	-3,61%	40,7300	39,3100	40,5800	1344378
05/05/2020	41,0000	-2,15%	42,1500	40,0700	41,6300	1540840
04/05/2020	41,9000	-4,60%	42,9100	41,3600	42,4300	1509432
30/04/2020	43,9200	0,78%	44,8700	42,9300	44,1400	1766298
29/04/2020	43,5800	1,09%	43,8200	42,1300	43,2600	1173682
28/04/2020	43,1100	0,26%	43,5000	42,8000	42,9000	1158165
27/04/2020	43,0000	0,63%	44,1900	42,9400	44,0000	1305835
24/04/2020	42,7300	-0,63%	43,2500	41,5500	42,0800	1223058
23/04/2020	43,0000	-0,56%	43,7700	42,5800	43,1700	919549
22/04/2020	43,2400	-0,39%	44,3800	42,6900	44,3800	1302187
21/04/2020	43,4100	-6,97%	46,5800	43,3000	46,3000	1650228
20/04/2020	46,6600	1,13%	46,6600	45,4500	46,6000	1123576
17/04/2020	46,1400	1,03%	49,0500	45,9200	47,7300	1603457
16/04/2020	45,6700	-0,37%	47,5000	45,1500	46,5700	1115323
15/04/2020	45,8400	-10,01%	51,4000	45,2000	51,0000	2561047
14/04/2020	50,9400	2,49%	52,1800	49,6200	50,0000	2186574
09/04/2020	49,7000	2,75%	49,8000	47,9100	48,9900	2100515
08/04/2020	48,3700	-1,29%	48,4200	47,0000	48,2100	1472019
07/04/2020	49,0000	10,58%	49,0500	45,3500	46,0000	2664451
06/04/2020	44,3100	5,50%	44,7500	40,9800	42,0000	2064293
03/04/2020	42,0000	1,47%	42,6200	39,4000	40,1000	3267061
02/04/2020	41,3900	-3,00%	42,7500	39,5200	42,2500	1517477
01/04/2020	42,6700	-1,23%	43,4000	41,6000	42,3700	1592169
31/03/2020	43,2000	-0,99%	47,0500	43,1700	44,9300	1495915
30/03/2020	43,6300	-1,29%	45,1800	41,3800	44,8300	887034
27/03/2020	44,2000	-4,99%	46,3800	42,7800	45,5700	1275951
26/03/2020	46,5200	-1,40%	46,9800	44,2200	45,7700	1374053
25/03/2020	47,1800	12,76%	47,1800	40,8000	43,1400	1584364
24/03/2020	41,8400	4,60%	42,4400	39,4800	41,3400	2400178
23/03/2020	40,0000	-1,86%	42,2400	38,9400	41,8400	1598318
20/03/2020	40,7600	-5,28%	48,6300	39,8000	44,7500	2355095
19/03/2020	43,0300	9,94%	43,0700	36,9200	39,2700	2515149
18/03/2020	39,1400	-10,04%	41,5100	37,7400	41,3400	2957790
17/03/2020	43,5100	-1,56%	47,7500	43,0900	46,7800	2235954
16/03/2020	44,2000	-7,43%	45,6800	40,3000	45,0000	4220980
13/03/2020	47,7500	11,07%	47,7500	43,3000	44,2400	3086496
12/03/2020	42,9900	-16,10%	48,7200	42,1400	48,0700	4894295
11/03/2020	51,2400	-1,35%	53,2600	50,6000	52,3600	1889395
10/03/2020	51,9400	-4,49%	55,6400	51,0000	55,1200	2248660
09/03/2020	54,3800	-2,79%	55,6000	51,0000	52,8000	3095217
06/03/2020	55,9400	-5,19%	58,1000	55,1200	57,8800	1814936
05/03/2020	59,0000	-2,58%	61,3400	58,5200	60,9800	1567064
04/03/2020	60,5600	-3,93%	62,8800	60,1400	62,7400	1777859
03/03/2020	63,0400	0,86%	64,7200	62,6800	63,2400	1570391
02/03/2020	62,5000	-1,57%	66,2200	61,7000	65,1800	2305620
28/02/2020	63,5000	3,29%	66,3000	58,2200	59,0000	2819434
27/02/2020	61,4800	-4,09%	62,2400	60,4400	62,2400	2110948
26/02/2020	64,1000	-0,37%	64,7400	61,9600	64,1400	2191564
25/02/2020	64,3400	-4,17%	67,4400	64,0800	67,3200	2056998
24/02/2020	67,1400	-5,38%	68,6400	66,9400	68,1000	1536054
21/02/2020	70,9600	-0,92%	71,7000	70,5000	71,5200	800346
20/02/2020	71,6200	-2,32%	73,3800	71,6200	73,0800	783490
19/02/2020	73,3200	0,58%	73,4000	72,5600	73,0200	642724
18/02/2020	72,9000	-0,08%	73,4200	72,0600	72,4000	517537
17/02/2020	72,9600	0,16%	73,2200	72,3200	72,9800	459619
14/02/2020	72,8400	-0,55%	73,6800	72,6400	73,4200	1265966
13/02/2020	73,2400	-1,03%	73,8800	71,8400	73,7800	760811
12/02/2020	74,0000	-0,05%	74,4000	73,5600	74,4000	582314
11/02/2020	74,0400	0,22%	74,5200	73,7200	74,3000	748625
10/02/2020	73,8800	0,76%	74,0800	73,1000	73,2600	412811
07/02/2020	73,3200	-1,79%	74,6800	72,9400	74,6600	632668
06/02/2020	74,6600	0,97%	74,6800	73,5200	74,2200	625409
05/02/2020	73,9400	-0,64%	75,5400	73,6000	74,8000	963558
04/02/2020	74,4200	3,10%	74,4200	72,8000	73,1200	760271
03/02/2020	72,1800	1,92%	72,7200	70,8000	71,1800	731882
31/01/2020	70,8200	-1,20%	72,2400	70,6800	72,0200	890244
30/01/2020	71,6800	-2,74%	72,6000	70,9200	72,5000	788300
29/01/2020	73,7000	-0,32%	74,1600	73,0600	73,8000	983288
28/01/2020	73,9400	1,37%	74,3400	72,4000	73,6200	792012
27/01/2020	72,9400	-6,13%	76,5200	72,8000	76,2600	1097594
24/01/2020	77,7000	2,78%	77,7400	76,2400	76,2400	610651
23/01/2020	75,6000	-2,48%	77,1000	75,4000	77,0600	944097
22/01/2020	77,5200	-0,26%	77,9200	77,2200	77,7800	593868
21/01/2020	77,7200	-0,46%	77,7200	76,5200	77,4000	518647
20/01/2020	78,0800	-0,66%	78,4600	77,5400	78,3000	420801
17/01/2020	78,6000	2,48%	78,8200	76,7000	77,0000	1039229
16/01/2020	76,7000	0,79%	76,7000	75,9000	76,1600	644640
15/01/2020	76,1000	0,74%	76,1400	74,5800	74,8800	692938
14/01/2020	75,5400	1,48%	75,5400	74,0400	74,5400	814563
13/01/2020	74,4400	0,43%	74,5800	74,0200	74,1400	391006
10/01/2020	74,1200	-0,24%	74,6000	73,9000	74,1800	455648
09/01/2020	74,3000	1,67%	74,4400	73,5400	73,5600	1268691
08/01/2020	73,0800	-0,27%	73,4200	72,3600	72,9800	513802
07/01/2020	73,2800	0,94%	73,6000	72,6000	72,8000	561556
06/01/2020	72,6000	-0,90%	72,9000	71,6000	72,7200	359678
03/01/2020	73,2600	0,49%	73,2600	72,1200	72,2200	601358
02/01/2020	72,9000	0,14%	73,9600	72,6800	73,9000	535410
31/12/2019	72,8000	-0,16%	73,3000	72,2000	72,7000	148692
30/12/2019	72,9200	-0,98%	73,6400	72,9200	73,3400	268605
27/12/2019	73,6400	-0,08%	74,4000	73,1200	74,4000	525340
24/12/2019	73,7000	1,29%	73,7400	72,2200	72,6000	118839
23/12/2019	72,7600	0,78%	73,0000	72,3600	72,4200	435801
20/12/2019	72,2000	-0,39%	73,0800	71,9200	72,7000	1652897
19/12/2019	72,4800	-0,52%	73,4400	72,0600	72,8600	928224
18/12/2019	72,8600	-0,38%	73,8200	72,6400	72,9400	699933
17/12/2019	73,1400	0,49%	73,3400	72,7200	72,8200	1229521
16/12/2019	72,7800	0,17%	73,1400	72,6400	73,0000	857660
13/12/2019	72,6600	1,59%	72,8000	71,7800	72,5200	702664
12/12/2019	71,5200	-0,33%	72,3600	71,1800	72,1600	925476
11/12/2019	71,7600	-0,58%	72,1000	71,5200	71,8000	1017769
10/12/2019	72,1800	-0,41%	72,3400	71,3000	72,3200	735843
09/12/2019	72,4800	-0,38%	72,9000	71,7400	72,6600	504999
06/12/2019	72,7600	0,83%	72,9600	72,0200	72,4800	543266
05/12/2019	72,1600	-0,19%	72,8800	72,1600	72,2800	542699
04/12/2019	72,3000	0,61%	72,7000	71,7600	71,8600	608385
03/12/2019	71,8600	0,62%	72,2400	71,5200	71,7200	615889
02/12/2019	71,4200	-1,22%	72,8200	71,2400	72,2200	1123013
29/11/2019	72,3000	0,36%	72,6600	71,4800	71,6200	715937
28/11/2019	72,0400	-0,17%	72,1600	71,6800	71,9000	286880
27/11/2019	72,1600	0,36%	72,4000	71,9000	72,1200	539933
26/11/2019	71,9000	0,62%	72,1000	71,5000	71,5000	1330597
25/11/2019	71,4600	0,70%	71,6600	70,9800	71,1800	598567
22/11/2019	70,9600	0,00%	71,2600	70,3200	70,9200	788283
21/11/2019	70,9600	-0,84%	71,4200	70,0800	70,9200	908390
20/11/2019	71,5600	-0,45%	71,8400	71,0600	71,6600	704244
19/11/2019	71,8800	0,25%	72,2400	71,3800	72,0400	588427
18/11/2019	71,7000	-0,39%	72,2000	71,3600	71,9000	635831
15/11/2019	71,9800	0,22%	72,5400	71,4400	72,2800	683943
14/11/2019	71,8200	0,03%	72,2600	71,5600	72,0000	605983
13/11/2019	71,8000	1,01%	71,9000	70,9600	71,1800	705329
12/11/2019	71,0800	-0,64%	72,0000	71,0000	71,7800	558841
11/11/2019	71,5400	0,11%	71,6800	70,9800	71,4400	906788
08/11/2019	71,4600	0,53%	71,8200	70,2000	70,3600	1013515
07/11/2019	71,0800	3,65%	71,9200	69,7600	70,2400	1218706
06/11/2019	68,5800	2,39%	69,0000	66,6800	66,6800	688460
05/11/2019	66,9800	-0,98%	67,8200	66,4600	67,7400	718914
04/11/2019	67,6400	0,68%	68,0600	67,1800	67,4200	463438
01/11/2019	67,1800	1,27%	67,2200	66,4600	66,6000	410410
31/10/2019	66,3400	0,48%	66,6000	65,7000	66,3000	761008
30/10/2019	66,0200	-0,78%	66,3800	65,0800	66,1800	645645
29/10/2019	66,5400	-0,86%	67,3400	66,3800	67,3400	620695
28/10/2019	67,1200	0,09%	67,4800	66,4400	66,7600	607960
25/10/2019	67,0600	1,12%	67,0600	66,0800	66,3600	406775
24/10/2019	66,3200	1,47%	66,5000	65,4000	65,6600	525067
23/10/2019	65,3600	-0,06%	65,3600	64,2600	64,8200	521006
22/10/2019	65,4000	-1,18%	66,3200	65,2400	66,0200	411158
21/10/2019	66,1800	1,04%	66,1800	65,0800	65,3800	442775
18/10/2019	65,5000	-1,86%	66,8000	65,4200	66,8000	646383
17/10/2019	66,7400	-0,54%	67,4000	66,6200	67,0000	665658
16/10/2019	67,1000	0,33%	67,8400	66,5600	66,8000	498011
15/10/2019	66,8800	1,43%	67,5200	66,3400	66,4200	703658
14/10/2019	65,9400	-1,32%	66,6800	65,4200	66,2600	514429
11/10/2019	66,8200	1,49%	66,8400	65,5200	65,5400	759203
10/10/2019	65,8400	1,67%	65,8400	64,5400	64,6800	631139
09/10/2019	64,7600	1,09%	64,8400	63,5600	63,9200	538388
08/10/2019	64,0600	-0,37%	64,7200	63,7000	64,2000	853702
07/10/2019	64,3000	1,23%	64,3000	63,1000	63,2800	784255
04/10/2019	63,5200	1,50%	63,5200	61,7200	62,9600	869371
03/10/2019	62,5800	1,03%	62,8600	61,9000	62,3600	773292
02/10/2019	61,9400	-4,30%	64,4000	61,9400	64,4000	1334730
01/10/2019	64,7200	-1,52%	66,6200	64,5000	66,3600	870327
30/09/2019	65,7200	-0,12%	65,9800	65,0000	65,7000	691944
27/09/2019	65,8000	0,80%	65,9400	64,9800	65,5000	595469
26/09/2019	65,2800	0,00%	66,4200	65,2000	65,8000	887619
25/09/2019	65,2800	-1,54%	66,1000	64,8600	65,8600	627838
24/09/2019	66,3000	1,25%	66,8800	65,0200	65,8000	719257
23/09/2019	65,4800	-3,71%	67,5400	64,7800	67,5000	964095
20/09/2019	68,0000	2,10%	68,0800	66,6800	66,7200	2345238
19/09/2019	66,6000	-0,30%	67,5200	66,3600	66,6400	683596
18/09/2019	66,8000	0,45%	66,9400	66,1400	66,9400	766398
17/09/2019	66,5000	0,48%	66,8400	66,0600	66,1800	834015
16/09/2019	66,1800	-1,52%	67,0800	66,0800	66,7800	713219
13/09/2019	67,2000	-0,44%	67,6400	66,7400	67,5600	675078
12/09/2019	67,5000	0,24%	67,9000	66,0000	67,4200	840064
11/09/2019	67,3400	0,24%	67,7800	66,8400	67,6000	652282
10/09/2019	67,1800	-0,42%	67,6800	66,1800	67,4800	829939
09/09/2019	67,4600	-1,55%	68,5400	67,4400	68,4600	1152059
06/09/2019	68,5200	0,65%	68,5200	67,9200	68,2000	727380
05/09/2019	68,0800	1,01%	68,8600	67,9800	68,0400	672286
04/09/2019	67,4000	0,60%	67,7200	67,1400	67,6600	630628
03/09/2019	67,0000	-0,27%	67,4000	66,7200	66,9200	614361
02/09/2019	67,1800	-0,86%	67,8600	66,5800	67,5400	442209
30/08/2019	67,7600	0,89%	67,9400	66,9800	67,3800	821660
29/08/2019	67,1600	0,81%	67,4600	66,2600	66,4000	660924
28/08/2019	66,6200	-0,63%	66,8400	65,6800	66,8400	513211
27/08/2019	67,0400	0,93%	67,4200	65,9000	66,6800	800761
26/08/2019	66,4200	-0,72%	66,6400	65,8800	66,4200	466424
23/08/2019	66,9000	-0,51%	68,4200	66,8400	67,8000	633218
22/08/2019	67,2400	-1,90%	68,3800	67,1600	68,1000	623265
21/08/2019	68,5400	2,02%	68,8400	67,6600	67,7200	614496
20/08/2019	67,1800	-1,61%	68,7000	67,1600	68,0600	656764
19/08/2019	68,2800	1,55%	68,3400	67,5400	67,6400	519076
16/08/2019	67,2400	1,63%	67,4400	66,2800	66,5000	836083
15/08/2019	66,1600	-0,12%	66,8000	64,9000	66,7400	801586
14/08/2019	66,2400	-2,50%	68,2200	65,9200	68,1000	892868
13/08/2019	67,9400	-1,16%	68,8400	66,8600	67,9600	865267
12/08/2019	68,7400	-0,29%	69,6400	68,0000	69,0000	372566
09/08/2019	68,9400	-1,23%	69,7800	68,6400	69,2600	705057
08/08/2019	69,8000	2,38%	70,1800	68,9000	68,9600	935636
07/08/2019	68,1800	0,89%	68,7400	67,5000	67,8400	941909
06/08/2019	67,5800	-1,69%	69,1400	67,5800	68,7800	757788
05/08/2019	68,7400	-1,72%	69,2000	67,7600	69,1800	1107331
02/08/2019	69,9400	-2,94%	71,6200	69,6200	70,8200	1384002
01/08/2019	72,0600	0,98%	72,1200	70,5400	70,5400	718586
31/07/2019	71,3600	-0,08%	72,3400	70,6000	71,0000	962119
30/07/2019	71,4200	-2,06%	72,6800	70,9200	72,5600	780301
29/07/2019	72,9200	-0,30%	73,2400	72,4400	72,8400	432876
26/07/2019	73,1400	0,25%	73,4800	72,1000	73,1600	566331
25/07/2019	72,9600	-1,25%	74,2600	72,7000	73,9000	786781
24/07/2019	73,8800	0,74%	73,9600	72,6000	73,1200	1021259
23/07/2019	73,3400	0,00%	74,3400	73,2600	73,7800	671011
22/07/2019	73,3400	1,83%	73,4600	72,0000	72,3400	774247
19/07/2019	72,0200	-0,03%	72,7800	71,5200	72,5600	903265
18/07/2019	72,0400	-2,04%	73,0600	71,8200	72,8200	934983
17/07/2019	73,5400	-0,08%	74,9400	73,3600	73,6000	666253
16/07/2019	73,6000	1,60%	74,0600	72,2800	72,7000	808249
15/07/2019	72,4400	1,00%	72,8400	71,8600	71,9800	686456
12/07/2019	71,7200	0,11%	71,9200	71,2200	71,4800	434246
11/07/2019	71,6400	1,10%	71,8000	70,7000	71,0400	556398
10/07/2019	70,8600	-1,69%	71,7000	70,4400	70,8400	650548
09/07/2019	72,0800	0,90%	72,0800	70,9800	71,5200	759073
08/07/2019	71,4400	1,02%	71,5800	70,4800	70,7000	696911
05/07/2019	70,7200	-0,95%	71,4400	70,2200	71,4000	544818
04/07/2019	71,4000	0,17%	71,7600	70,5600	71,7600	409748
03/07/2019	71,2800	0,20%	71,7400	70,9600	71,0800	641803
02/07/2019	71,1400	-0,42%	71,6400	70,7000	71,4000	1045124
01/07/2019	71,4400	2,56%	71,7400	70,4600	70,9200	1085363
28/06/2019	69,6600	1,40%	70,1200	68,7200	68,7600	988818
27/06/2019	68,7000	0,64%	68,9600	68,1600	68,2400	642058
26/06/2019	68,2600	0,41%	68,3600	67,8200	67,8600	690550
25/06/2019	67,9800	-0,53%	68,8000	67,5200	68,5200	997245
24/06/2019	68,3400	-1,78%	70,0400	68,2600	69,4200	823857
21/06/2019	69,5800	-0,11%	70,4600	69,1600	69,6200	1327361
20/06/2019	69,6600	1,72%	70,4600	69,0200	69,1200	1028852
19/06/2019	68,4800	-0,67%	69,3400	68,0800	69,2600	794451
18/06/2019	68,9400	2,47%	69,2800	67,2400	67,3800	934932
17/06/2019	67,2800	-1,20%	68,1000	66,4200	68,1000	824811
14/06/2019	68,1000	-2,27%	69,6800	67,9400	69,4000	686673
13/06/2019	69,6800	0,49%	70,1200	69,2400	69,2400	831298
12/06/2019	69,3400	-2,75%	71,1200	68,7600	70,5400	955617
11/06/2019	71,3000	-0,08%	72,1000	71,1200	71,1600	786723
10/06/2019	71,3600	-0,06%	72,3000	70,9200	71,8000	460002
07/06/2019	71,4000	2,88%	71,8000	69,7600	69,8000	891181
06/06/2019	69,4000	1,20%	70,4400	68,6200	68,8400	781403
05/06/2019	68,5800	0,85%	69,1800	68,0400	68,3000	653973
04/06/2019	68,0000	-0,23%	68,2200	66,8600	67,3000	859246
03/06/2019	68,1600	-0,29%	68,4000	67,3600	67,7600	619473
31/05/2019	68,3600	-0,84%	68,5400	67,4000	68,3400	894765
30/05/2019	68,9400	2,19%	69,1800	67,6000	67,7600	451064
29/05/2019	67,4600	-2,20%	68,3600	67,0400	68,2200	828476
28/05/2019	68,9800	-1,32%	70,0600	68,6000	69,9000	1845211
27/05/2019	69,9000	-0,09%	70,5200	69,4800	70,3000	230903
24/05/2019	69,9600	-0,14%	70,6400	69,5600	70,0600	640476
23/05/2019	70,0600	-1,63%	70,8400	69,5400	70,6600	862631
22/05/2019	71,2200	2,15%	71,4400	69,3600	69,3600	828980
21/05/2019	69,7200	-0,09%	70,5800	69,4200	69,5600	656209
20/05/2019	69,7800	-1,47%	71,0600	69,1600	71,0000	994053
17/05/2019	70,8200	0,83%	71,2400	69,5800	69,9000	1119745
16/05/2019	70,2400	2,18%	70,2400	68,0600	68,3600	967976
15/05/2019	68,7400	0,97%	68,7400	67,1200	67,9800	920446
14/05/2019	68,0800	3,81%	68,0800	65,6400	65,7800	772253
13/05/2019	65,5800	-1,15%	67,2400	65,5800	66,7400	769846
10/05/2019	66,3400	0,61%	66,6800	65,7600	66,3000	668203
09/05/2019	65,9400	-2,48%	67,7400	65,7800	67,1600	852796
08/05/2019	67,6200	3,49%	68,1600	65,9400	67,5400	1026084
07/05/2019	65,3400	-1,74%	67,1000	65,2800	66,8200	884156
06/05/2019	66,5000	-1,66%	67,1000	66,0400	66,5400	774535
03/05/2019	67,6200	-0,47%	68,0000	67,2400	67,9200	828368
02/05/2019	67,9400	-4,20%	71,1400	67,6200	70,4000	1758379
30/04/2019	70,9200	0,91%	71,2200	70,1400	70,3600	1086834
29/04/2019	70,2800	-0,23%	70,3800	69,2400	70,0000	683532
26/04/2019	70,4400	-0,79%	71,3200	70,3800	71,0000	871924
25/04/2019	71,0000	1,14%	71,1800	69,2200	69,9600	761159
24/04/2019	70,2000	-0,26%	71,3000	70,1200	70,4000	854718
23/04/2019	70,3800	2,21%	70,7000	68,9200	69,2000	767092
18/04/2019	68,8600	0,58%	69,0600	67,7600	68,3400	1179930
17/04/2019	68,4600	-1,35%	69,2800	68,2800	68,8200	1171542
16/04/2019	69,4000	-0,43%	69,9800	69,1000	69,8200	626113
15/04/2019	69,7000	-0,06%	70,0400	69,2000	69,8400	756458
12/04/2019	69,7400	-0,23%	70,2200	69,3200	69,9200	889765
11/04/2019	69,9000	-1,13%	71,0400	69,8600	70,8400	976804
10/04/2019	70,7000	-0,98%	71,4000	70,5000	71,4000	694925
09/04/2019	71,4000	-0,56%	71,7800	71,2800	71,6800	1522693
08/04/2019	71,8000	0,39%	71,9200	70,9800	71,3200	606871
05/04/2019	71,5200	0,06%	71,8200	71,1000	71,6400	760384
04/04/2019	71,4800	-0,17%	72,3400	71,2000	71,7600	663332
03/04/2019	71,6000	0,59%	72,2000	71,1600	71,9200	1516765
02/04/2019	71,1800	-0,73%	72,2400	70,9200	71,8600	1114368
01/04/2019	71,7000	0,42%	72,4200	71,5200	71,7000	839981
29/03/2019	71,4000	2,47%	71,4000	69,8600	69,8800	975124
28/03/2019	69,6800	1,49%	70,3600	68,8800	68,9400	652855
27/03/2019	68,6600	0,67%	69,7400	68,1600	68,4000	842283
26/03/2019	68,2000	1,37%	68,4800	67,1200	67,2000	588172
25/03/2019	67,2800	0,00%	67,6400	66,5800	66,9400	749283
22/03/2019	67,2800	-1,06%	68,4000	67,2800	68,4000	658395
21/03/2019	68,0000	-0,76%	68,7200	67,8600	68,7200	672233
20/03/2019	68,5200	1,00%	69,3400	67,7800	67,8200	686455
19/03/2019	67,8400	0,53%	68,1400	67,4000	67,6600	682954
18/03/2019	67,4800	-0,03%	67,7600	67,0600	67,4600	809676
15/03/2019	67,5000	3,05%	67,5000	65,4000	65,4200	2497199
14/03/2019	65,5000	-0,03%	65,7800	65,1800	65,5000	751017
13/03/2019	65,5200	0,24%	65,7200	65,0800	65,1200	795170
12/03/2019	65,3600	-1,12%	66,3200	65,2200	66,3000	642200
11/03/2019	66,1000	0,03%	66,5400	65,6400	66,3400	524662
08/03/2019	66,0800	0,09%	66,4600	65,3800	65,7200	501094
07/03/2019	66,0200	1,66%	66,7600	64,6200	65,0000	1005754
06/03/2019	64,9400	-0,76%	65,8400	64,8200	65,1200	882078
05/03/2019	65,4400	-0,64%	66,2400	65,2600	65,8800	796445
04/03/2019	65,8600	-0,81%	66,8600	65,6000	66,5800	836393
01/03/2019	66,4000	0,30%	67,1600	65,9600	66,3400	857932
28/02/2019	66,2000	-3,53%	67,4800	65,9600	66,5600	1414691
27/02/2019	68,6200	-1,38%	69,6400	67,9600	69,3800	660352
26/02/2019	69,5800	0,46%	69,8400	68,7400	69,0600	564681
25/02/2019	69,2600	0,00%	69,8400	69,0400	69,8400	541700

Amadeus

Amadeus mala configuración mensual podrían venir caidas

Consultorio bursátil de David Galán

Grupo San Jose peligro de continuación bajista

Audax Renovables sube con fuerza en bolsa y este es el motivo