Mercados
Carteras
Alarmas
1
Favoritos
Foros
4
Usuario
0
Noticias
4
Agenda
4
Tickers
TITULARES
Niveles a los que podría llegar Santander, Repsol o Fluidra
Ticks de Amadeus
Datos generales
Acciones:
450.499.205
Capitalización:
26.732.622.825
Maximo Hoy:
59,580 (4,75%)
Minimo Hoy:
57,160 (0,49%)
Ayer:
56,880
Open:
57,440
GAP:
0,98%
ISIN:
ES0109067019
Rent. 1 Semana:
8,09%
Rent. 1 Mes:
15,76%
Rent. Anual:
-0,37%
Rent. 1 Año:
30,70%
Rent. 3 Año:
-25,29%
Apuestas Amadeus
¿Cuál es tu Apuesta por Amadeus?
Alcista
alcista
Bajista
bajista
Pie
Apueste para conocer los resultados

Amadeus

Pulsa para ver el gráfico
1M
1S
1D
2H
1H
30M
15M
5M
1M
Crear Foro
Cancel
Limpiar
Antes de publicarse PcBolsa revisara de que cumple con la calidad suficiente y no incumple ninguna norma. Puede tardar 24 horas.
Asegurate de que cumples las normas de colaboración
FechaCierreDIF%MaxMinOpenVolumen
24/09/202156,88002,08%57,160055,360055,7600782589
23/09/202155,7200-0,25%57,440055,620056,5800786221
22/09/202155,8600-0,82%56,900055,540056,9000794503
21/09/202156,32002,59%56,800054,400055,00001645540
20/09/202154,90004,02%55,780052,000052,00001689900
17/09/202152,78002,21%53,820051,260052,080014320849
16/09/202151,64003,92%52,080049,390049,60001521114
15/09/202149,6900-2,64%51,020049,350050,68001634634
14/09/202151,0400-1,85%52,100050,640051,9400821851
13/09/202152,00000,62%52,580051,640052,1200710419
10/09/202151,6800-2,93%53,860051,540053,40001179380
09/09/202153,24000,91%53,500052,000052,48001028827
08/09/202152,76000,27%53,700051,920052,18001388497
07/09/202152,62001,31%53,160051,440051,8200982384
06/09/202151,94001,05%52,040051,340051,5800645668
03/09/202151,4000-2,73%52,820051,220052,82001174783
02/09/202152,8400-0,53%53,520052,520052,8600835762
01/09/202153,12002,71%53,440052,140052,18001194808
31/08/202151,72001,61%51,880050,500050,92001435689
30/08/202150,9000-0,70%51,600050,700051,1600430412
27/08/202151,2600-0,12%51,500050,640051,4400690720
26/08/202151,3200-0,54%51,580050,940051,1000653104
25/08/202151,6000-1,07%52,920051,600052,5400773931
24/08/202152,16001,88%52,320051,480051,7200668364
23/08/202151,20001,55%51,440050,700050,8400515755
20/08/202150,4200-1,10%50,960050,120050,8600606147
19/08/202150,98000,24%51,460049,760050,0000865332
18/08/202150,8600-0,35%51,160050,080050,86001299317
17/08/202151,0400-2,11%51,620050,660051,6000768191
16/08/202152,1400-2,14%53,020051,880052,7800641902
13/08/202153,28001,91%53,820052,240052,4200663568
12/08/202152,2800-0,46%52,740052,100052,4800858953
11/08/202152,52000,19%53,120052,300052,5200700001
10/08/202152,4200-1,50%53,260052,020053,2600944077
09/08/202153,2200-1,41%54,240053,160053,8400554119
06/08/202153,9800-1,10%54,760053,740054,7200611683
05/08/202154,58002,21%54,580053,040053,3200960047
04/08/202153,4000-0,34%53,980053,240053,8000929759
03/08/202153,5800-5,74%56,940053,580056,8400988438
02/08/202156,84002,90%57,720055,800055,8200681341
30/07/202155,2400-4,20%58,240055,060057,98001374299
29/07/202157,66000,91%57,880056,980057,2600714238
28/07/202157,14002,15%57,360056,300056,5200485273
27/07/202155,9400-2,54%57,280055,740056,9000758248
26/07/202157,40001,66%57,700055,500055,8200522763
23/07/202156,46000,50%57,340056,460056,5200648139
22/07/202156,18001,30%57,060055,740055,7400956222
21/07/202155,46003,09%55,940054,080054,30001136186
20/07/202153,80001,24%54,040052,880053,1000996704
19/07/202153,1400-3,49%54,440052,040054,42001422689
16/07/202155,06000,77%56,260054,400054,5800945127
15/07/202154,6400-1,48%55,360054,360055,1800793337
14/07/202155,46000,11%55,740054,180055,0000862017
13/07/202155,4000-3,38%57,700055,320057,00001240995
12/07/202157,3400-0,42%57,640056,420057,6000626444
09/07/202157,58001,02%58,280056,380057,0200796553
08/07/202157,0000-2,36%58,000056,400057,8000970360
07/07/202158,3800-1,68%60,180058,340059,4400567695
06/07/202159,3800-0,24%60,140059,120059,4600471290
05/07/202159,5200-0,57%60,100059,100059,7400405855
02/07/202159,86000,74%60,040059,280059,4800476648
01/07/202159,42000,17%61,340058,960059,7200595326
30/06/202159,32000,58%59,920058,680058,94001053528
29/06/202158,9800-3,72%60,920058,540059,4000981049
28/06/202161,2600-4,19%63,920061,120063,9000604042
25/06/202163,9400-0,37%64,520063,540064,3200571533
24/06/202164,18001,23%65,180063,780064,0800805755
23/06/202163,4000-0,66%64,140063,180063,8600464956
22/06/202163,82001,33%63,820062,160063,0600641270
21/06/202162,9800-0,10%63,380061,320062,6000781226
18/06/202163,0400-1,38%63,960062,300063,68001437778
17/06/202163,92000,28%64,060062,500062,9400797039
16/06/202163,7400-1,18%64,880063,520064,7600924057
15/06/202164,5000-1,53%65,920064,220065,6000566675
14/06/202165,5000-0,30%66,380065,260066,3600626094
11/06/202165,70003,20%65,760063,480064,00001257886
10/06/202163,6600-1,36%64,240063,000063,9600839350
09/06/202164,54003,16%65,100062,280062,3600769010
08/06/202162,56001,07%62,620061,600061,7600759038
07/06/202161,90000,32%62,320060,680061,6400680753
04/06/202161,7000-1,09%62,660061,480062,6200417825
03/06/202162,3800-1,45%63,520061,900063,4400640356
02/06/202163,30002,26%63,600061,960062,3200646134
01/06/202161,90000,26%62,800061,500061,9200508132
31/05/202161,7400-0,42%62,360061,700061,8800323834
28/05/202162,00000,78%62,380060,640061,6000772501
27/05/202161,52000,46%61,900060,800060,96001098681
26/05/202161,24000,99%61,500060,920061,1600495605
25/05/202160,6400-0,49%61,140060,480060,9600614319
24/05/202160,94001,70%61,340059,900060,2200470038
21/05/202159,92000,33%60,020058,840059,7200836195
20/05/202159,72001,95%59,720057,900059,0600776131
19/05/202158,5800-2,01%59,420057,900059,1200648222
18/05/202159,7800-0,60%61,620059,640060,8800685980
17/05/202160,1400-2,47%62,180060,080062,0000620577
14/05/202161,66004,94%61,920059,500059,5200850144
13/05/202158,7600-0,41%59,180056,920058,3200806434
12/05/202159,00000,17%59,620058,280058,6400839527
11/05/202158,9000-0,61%59,760057,420059,76001367202
10/05/202159,26000,41%60,800058,720060,4400737602
07/05/202159,02003,51%59,820057,320057,4800831590
06/05/202157,0200-0,73%57,700056,320057,2200777696
05/05/202157,44000,63%58,200056,880057,7600624337
04/05/202157,0800-2,66%60,040056,860058,8400841363
03/05/202158,64003,42%59,160056,760056,7600697978
30/04/202156,7000-2,44%58,280056,700058,1400669083
29/04/202158,1200-0,41%59,280057,780058,5200535441
28/04/202158,3600-1,05%59,020058,160058,9800509893
27/04/202158,9800-1,21%59,380058,500059,2800631548
26/04/202159,70001,98%60,220058,420058,5200552554
23/04/202158,5400-0,58%59,100057,640058,5000491054
22/04/202158,88002,22%58,920057,560057,8600737974
21/04/202157,60002,60%57,600055,920056,42001176804
20/04/202156,1400-5,01%59,060055,940058,8800835892
19/04/202159,10001,20%59,440058,160058,3200545553
16/04/202158,4000-1,15%59,720058,220058,8600668960
15/04/202159,0800-0,61%59,540058,620059,4600574512
14/04/202159,44002,31%59,620058,400058,4200760476
13/04/202158,1000-0,82%58,940057,300058,8800628844
12/04/202158,5800-0,34%59,360058,220058,6600591857
09/04/202158,7800-2,81%60,420058,780060,3600616857
08/04/202160,48000,90%60,480059,880060,2600707399
07/04/202159,9400-1,45%60,660059,720060,6600664523
06/04/202160,82000,53%61,740060,040061,32001061639
01/04/202160,50000,20%61,140060,060060,4600759880
31/03/202160,3800-0,33%61,240060,040060,7000801002
30/03/202160,58002,78%60,760059,140059,2600607532
29/03/202158,9400-0,84%60,140058,560060,1400723450
26/03/202159,44001,47%59,820058,480058,9000839621
25/03/202158,58000,65%58,860057,400058,0000865049
24/03/202158,20001,15%58,380056,440057,4200743027
23/03/202157,5400-1,71%58,020056,720057,7800829917
22/03/202158,5400-1,71%59,340057,000059,32001089448
19/03/202159,5600-3,94%61,300059,560061,26002167680
18/03/202162,00000,94%62,500061,700062,0000819852
17/03/202161,4200-1,06%62,280060,980061,9400842012
16/03/202162,08000,42%63,260061,780062,22001066125
15/03/202161,8200-2,65%63,880061,820063,8000966719
12/03/202163,50001,28%63,500062,300062,9600701363
11/03/202162,70002,89%62,700061,000062,00001030250
10/03/202160,94001,57%61,780058,700060,10001155380
09/03/202160,0000-0,07%60,640059,580060,30001052457
08/03/202160,04001,08%61,420059,520060,02001090094
05/03/202159,4000-3,41%61,280059,140061,14001192500
04/03/202161,50001,65%61,520059,720060,00001023556
03/03/202160,5000-2,26%62,980060,140062,3200763295
02/03/202161,9000-0,32%62,440061,460062,00001035897
01/03/202162,10008,00%62,160058,040058,06001779005
26/02/202157,5000-2,41%61,640057,220059,60001553115
25/02/202158,9200-1,80%61,540058,800060,76001119136
24/02/202160,00001,35%60,500058,980059,24001258184
23/02/202159,20005,87%60,760056,420056,62001990774
22/02/202155,92001,38%56,320053,940054,6600851058
19/02/202155,16003,92%55,620053,160053,26001060359
18/02/202153,0800-1,37%53,920052,960053,8000842645
17/02/202153,8200-3,17%55,600053,760055,4600636398
16/02/202155,5800-0,54%56,560055,500056,0400566652
15/02/202155,88003,18%56,120054,620054,7000518966
12/02/202154,16000,11%54,440053,080053,94001032488
11/02/202154,1000-1,28%55,520054,020054,7400683047
10/02/202154,8000-0,51%55,520054,500055,4400874546
09/02/202155,0800-1,18%56,000055,080055,8200640278
08/02/202155,7400-0,78%56,740055,740056,5000675765
05/02/202156,18001,59%56,640055,360055,5800688796
04/02/202155,30001,02%55,480054,620054,9400570621
03/02/202154,7400-0,22%55,940054,660055,5200677564
02/02/202154,86003,24%55,240053,520053,56001102604
01/02/202153,14001,14%54,100052,900054,0800914533
29/01/202152,5400-3,35%54,080052,220053,50001402959
28/01/202154,36001,49%54,800053,000053,1200847670
27/01/202153,56000,22%54,380053,060053,40001046155
26/01/202153,44002,26%53,780051,940052,00001264576
25/01/202152,2600-4,70%55,000051,780054,96001125304
22/01/202154,8400-0,76%54,980053,720054,7600814638
21/01/202155,2600-2,61%57,180054,880056,9000897975
20/01/202156,74001,29%57,320056,000056,3200744073
19/01/202156,0200-0,53%56,900055,460056,6800888022
18/01/202156,32000,21%56,480055,700055,8200272555
15/01/202156,2000-1,92%57,320056,000057,1400999182
14/01/202157,30000,99%57,300056,520056,8400784200
13/01/202156,7400-0,91%57,600056,560057,2200733307
12/01/202157,26001,81%57,560056,500056,6400698886
11/01/202156,2400-1,51%57,920056,080057,00001012970
08/01/202157,10000,53%57,640056,540057,4600888477
07/01/202156,8000-4,67%58,160055,620057,80001170578
06/01/202159,58002,34%59,880057,540058,6200647288
05/01/202158,22000,28%58,580057,500057,6600697035
04/01/202158,0600-2,52%61,040057,360060,7400818292
31/12/202059,5600-1,91%60,820059,560060,7600192548
30/12/202060,7200-0,33%61,320060,460060,8400364301
29/12/202060,92001,06%61,380060,660060,7400387233
28/12/202060,2800-0,66%60,880060,140060,6600414031
24/12/202060,68002,88%60,680058,220059,7200242828
23/12/202058,98001,31%59,640058,220058,5000760910
22/12/202058,22005,17%58,220055,460055,5400987232
21/12/202055,3600-4,02%56,640054,200055,60001364209
18/12/202057,6800-4,31%60,100057,680059,92001896494
17/12/202060,28002,17%60,580058,580059,34001000100
16/12/202059,0000-0,81%59,960057,920059,88001112118
15/12/202059,4800-0,73%60,100058,840059,80001128756
14/12/202059,9200-0,50%61,400059,760061,2600656726
11/12/202060,2200-1,60%61,020059,480061,0200627517
10/12/202061,20000,46%62,160060,360060,9200806573
09/12/202060,9200-2,90%63,420060,700063,0200922511
08/12/202062,7400-2,70%64,320062,660064,2600738566
07/12/202064,48000,75%64,520063,240063,60001007248
04/12/202064,00002,70%64,000062,240062,28001312202
03/12/202062,32002,50%62,620060,780060,80001478432
02/12/202060,80003,54%60,800058,540058,62001341794
01/12/202058,72002,19%59,360058,040058,36001111407
30/11/202057,4600-4,77%60,180057,460059,88002750668
27/11/202060,3400-0,17%60,940059,700060,80001027957
26/11/202060,4400-1,82%61,820060,440061,8200659590
25/11/202061,56001,62%61,860060,420061,02001308507
24/11/202060,58002,71%60,700058,980059,56001138440
23/11/202058,98000,24%60,180058,380058,84001137826
20/11/202058,8400-1,11%60,000058,440059,58001019881
19/11/202059,5000-1,88%59,800058,500059,72001168029
18/11/202060,64004,09%60,640057,540057,94001317599
17/11/202058,26000,45%58,840057,000058,0000933459
16/11/202058,00001,79%59,520056,900057,48001769570
13/11/202056,98001,46%57,160055,000055,60001135155
12/11/202056,1600-4,49%58,260056,020058,06001650521
11/11/202058,80001,34%60,020057,380059,50001437112
10/11/202058,02006,46%60,000054,380054,82003675760
09/11/202054,500015,00%66,760047,630047,78004063770
06/11/202047,39001,65%47,950045,490045,80001146450
05/11/202046,62005,31%46,620045,000045,59001304325
04/11/202044,27003,58%44,570041,330041,68001124100
03/11/202042,74004,22%42,740041,160041,21001031030
02/11/202041,01000,05%41,080039,430041,0700875163
30/10/202040,9900-0,05%41,220040,200040,4600948664
29/10/202041,01001,64%41,400039,070040,35001276951
28/10/202040,3500-4,99%41,500040,120041,50002160221
27/10/202042,4700-5,75%45,240042,380045,20001319374
26/10/202045,0600-3,43%46,430045,060045,7900907695
23/10/202046,66001,99%46,760045,550045,6200752513
22/10/202045,7500-0,85%46,040045,130046,02001144904
21/10/202046,1400-3,03%47,850046,140047,8400634616
20/10/202047,58000,49%48,050046,910047,0000628685
19/10/202047,35000,21%48,300046,940047,5400601219
16/10/202047,25000,60%47,710046,850047,3000746143
15/10/202046,9700-0,78%47,380046,160046,5000921991
14/10/202047,3400-2,21%48,510047,340048,3200717188
13/10/202048,4100-1,63%49,110047,950048,9900671076
12/10/202049,2100-1,85%50,500049,190050,3200522418
09/10/202050,1400-0,20%50,720049,160049,6900739809
08/10/202050,24004,60%50,420048,270048,3200798592
07/10/202048,0300-0,31%48,420046,680047,0000803601
06/10/202048,18002,64%48,600046,710047,3600807509
05/10/202046,94001,58%47,180046,300046,6500693935
02/10/202046,2100-1,91%46,390045,530046,39001193633
01/10/202047,1100-1,01%48,170046,480048,13001024172
30/09/202047,5900-0,23%48,210046,740047,2100991907
29/09/202047,7000-0,36%48,280047,170047,7600847017
28/09/202047,87005,44%47,870045,570045,8200840694
25/09/202045,40000,82%45,840044,170045,34001056705
24/09/202045,0300-0,71%45,770044,230044,5400938612
23/09/202045,3500-1,39%47,000045,350046,49001319172
22/09/202045,9900-2,52%47,730045,080047,62001618815
21/09/202047,1800-7,71%50,900046,810050,74001455555
18/09/202051,1200-0,16%51,640050,820051,16002985688
17/09/202051,20001,35%51,560049,150049,3400729702
16/09/202050,52000,52%50,520049,150049,80001194254
15/09/202050,26001,07%50,480049,140049,6700776394
14/09/202049,73002,37%50,400048,770049,1900741261
11/09/202048,5800-2,19%49,460048,270049,4600777635
10/09/202049,67000,30%49,910049,060049,6900737834
09/09/202049,5200-0,22%50,000049,010049,4000778580
08/09/202049,6300-2,19%51,340049,260051,08001153755
07/09/202050,74000,87%51,460050,600050,9800947348
04/09/202050,30001,17%51,420049,390049,72001459875
03/09/202049,72000,44%51,400049,460050,00001287763
02/09/202049,50003,73%49,680047,690047,89001023810
01/09/202047,72001,73%47,950046,710047,7200904807
31/08/202046,9100-4,32%49,480046,910049,42002159092
28/08/202049,03000,95%49,030047,870048,8100818556
27/08/202048,57000,94%48,950047,870048,1800712915
26/08/202048,12001,22%48,300046,980047,5400606041
25/08/202047,54005,06%47,980045,630045,64001380109
24/08/202045,25001,39%45,530044,730045,0900565026
21/08/202044,63001,43%44,640043,670044,1000846106
20/08/202044,0000-0,48%44,340043,510043,8000726459
19/08/202044,2100-1,76%45,240044,010045,0000799373
18/08/202045,0000-0,51%45,640044,600044,9900730779
17/08/202045,2300-2,31%46,580045,010046,3500573772
14/08/202046,3000-3,42%47,760046,300047,7600965318
13/08/202047,94000,06%48,950047,660048,3100859092
12/08/202047,9100-1,92%48,580047,630048,55001006431
11/08/202048,85007,29%48,850045,960046,00001179665
10/08/202045,53001,22%45,720044,440045,1600719464
07/08/202044,9800-0,27%45,450043,900045,2400608599
06/08/202045,10001,62%45,870043,700044,00001283596
05/08/202044,38005,02%44,380042,480042,6000986089
04/08/202042,2600-1,90%44,500041,710043,01001110978
03/08/202043,08001,70%43,310040,710042,30001593555
31/07/202042,3600-2,35%44,510042,360044,08001214207
30/07/202043,3800-3,86%45,080042,690045,04001230412
29/07/202045,1200-1,59%46,170045,120046,0100693550
28/07/202045,85001,89%45,940044,700045,2700601355
27/07/202045,0000-2,66%46,030044,070046,0300873598
24/07/202046,2300-0,26%46,610045,130045,3800765134
23/07/202046,3500-0,30%46,820046,050046,70001046460
22/07/202046,4900-3,35%47,980046,020047,9500912700
21/07/202048,10000,69%49,500047,770048,5300690180
20/07/202047,77000,44%48,130046,640047,6800480587
17/07/202047,56000,21%47,600046,220047,5500863479
16/07/202047,4600-3,91%49,840047,460048,9200878784
15/07/202049,39006,12%49,940046,600047,35001136818
14/07/202046,5400-4,04%47,340045,850047,0400881306
13/07/202048,50006,03%48,960046,200046,2900874521
10/07/202045,74001,49%45,740044,550044,9500714500
09/07/202045,0700-4,21%47,910044,910047,8400977620
08/07/202047,0500-3,09%48,090047,020047,8600478721
07/07/202048,5500-0,47%48,640047,700048,3300921734
06/07/202048,78001,06%50,180048,170049,7000788575
03/07/202048,2700-2,48%49,920047,780049,8000730736
02/07/202049,50005,39%49,690047,610047,84001256311
01/07/202046,97001,27%47,520044,630046,86001092240
30/06/202046,3800-1,38%47,310045,670046,92001283074
29/06/202047,03000,90%48,100046,420046,4500905737
26/06/202046,6100-0,24%47,960046,540047,26001024452
25/06/202046,72000,34%46,810045,080046,37001137174
24/06/202046,5600-6,28%50,560046,560049,58001338822
23/06/202049,68001,57%50,720049,060049,590044421
22/06/202048,9100-2,84%50,360048,020049,360043521
19/06/202050,3400-0,32%51,580050,240050,92003188015
18/06/202050,5000-0,82%51,400049,080050,56001288716
17/06/202050,92001,39%51,320048,950049,61001367978
16/06/202050,22003,98%51,580048,960049,96001400518
15/06/202048,3000-0,21%48,620046,580047,4600896013
12/06/202048,40000,69%49,920047,660048,00001238343
11/06/202048,0700-6,26%49,750048,070049,75001370314
10/06/202051,2800-2,40%53,900051,220052,68001183482
09/06/202052,5400-2,34%54,700051,260054,22001833588
08/06/202053,80000,41%54,740052,860053,00002146273
05/06/202053,58007,74%54,720050,620050,82002872355
04/06/202049,7300-1,05%50,560049,400050,26001619578
03/06/202050,26003,08%50,380048,150049,50001515578
02/06/202048,76001,37%50,060048,300048,61001542897
01/06/202048,10002,47%49,140047,160048,00001074898
29/05/202046,9400-2,96%48,450046,940047,90002294238
28/05/202048,3700-3,45%50,960048,080050,74002074593
27/05/202050,10006,05%50,680047,430047,50002966007
26/05/202047,24003,12%47,630046,030046,62002143067
25/05/202045,81004,73%46,630044,270044,34001278798
22/05/202043,7400-0,59%44,670042,610043,66001295657
21/05/202044,00001,10%44,790042,000042,60001391345
20/05/202043,52001,26%44,060041,440042,57001990142
19/05/202042,98006,18%42,980040,970041,32002721647
18/05/202040,480014,93%40,480035,570036,00001572967
15/05/202035,2200-5,12%38,100035,220037,36001727462
14/05/202037,1200-0,75%37,120034,900036,86002456381
13/05/202037,4000-2,91%39,300037,170037,80001670217
12/05/202038,5200-1,63%40,720037,440040,72001969056
11/05/202039,1600-3,76%41,690038,810041,69001452981
08/05/202040,69001,88%41,630040,310040,41001031406
07/05/202039,94001,06%39,940039,130039,56001254192
06/05/202039,5200-3,61%40,730039,310040,58001344378
05/05/202041,0000-2,15%42,150040,070041,63001540840
04/05/202041,9000-4,60%42,910041,360042,43001509432
30/04/202043,92000,78%44,870042,930044,14001766298
29/04/202043,58001,09%43,820042,130043,26001173682
28/04/202043,11000,26%43,500042,800042,90001158165
27/04/202043,00000,63%44,190042,940044,00001305835
24/04/202042,7300-0,63%43,250041,550042,08001223058
23/04/202043,0000-0,56%43,770042,580043,1700919549
22/04/202043,2400-0,39%44,380042,690044,38001302187
21/04/202043,4100-6,97%46,580043,300046,30001650228
20/04/202046,66001,13%46,660045,450046,60001123576
17/04/202046,14001,03%49,050045,920047,73001603457
16/04/202045,6700-0,37%47,500045,150046,57001115323
15/04/202045,8400-10,01%51,400045,200051,00002561047
14/04/202050,94002,49%52,180049,620050,00002186574
09/04/202049,70002,75%49,800047,910048,99002100515
08/04/202048,3700-1,29%48,420047,000048,21001472019
07/04/202049,000010,58%49,050045,350046,00002664451
06/04/202044,31005,50%44,750040,980042,00002064293
03/04/202042,00001,47%42,620039,400040,10003267061
02/04/202041,3900-3,00%42,750039,520042,25001517477
01/04/202042,6700-1,23%43,400041,600042,37001592169
31/03/202043,2000-0,99%47,050043,170044,93001495915
30/03/202043,6300-1,29%45,180041,380044,8300887034
27/03/202044,2000-4,99%46,380042,780045,57001275951
26/03/202046,5200-1,40%46,980044,220045,77001374053
25/03/202047,180012,76%47,180040,800043,14001584364
24/03/202041,84004,60%42,440039,480041,34002400178
23/03/202040,0000-1,86%42,240038,940041,84001598318
20/03/202040,7600-5,28%48,630039,800044,75002355095
19/03/202043,03009,94%43,070036,920039,27002515149
18/03/202039,1400-10,04%41,510037,740041,34002957790
17/03/202043,5100-1,56%47,750043,090046,78002235954
16/03/202044,2000-7,43%45,680040,300045,00004220980
13/03/202047,750011,07%47,750043,300044,24003086496
12/03/202042,9900-16,10%48,720042,140048,07004894295
11/03/202051,2400-1,35%53,260050,600052,36001889395
10/03/202051,9400-4,49%55,640051,000055,12002248660
09/03/202054,3800-2,79%55,600051,000052,80003095217
06/03/202055,9400-5,19%58,100055,120057,88001814936
05/03/202059,0000-2,58%61,340058,520060,98001567064
04/03/202060,5600-3,93%62,880060,140062,74001777859
03/03/202063,04000,86%64,720062,680063,24001570391
02/03/202062,5000-1,57%66,220061,700065,18002305620
28/02/202063,50003,29%66,300058,220059,00002819434
27/02/202061,4800-4,09%62,240060,440062,24002110948
26/02/202064,1000-0,37%64,740061,960064,14002191564
25/02/202064,3400-4,17%67,440064,080067,32002056998
24/02/202067,1400-5,38%68,640066,940068,10001536054
21/02/202070,9600-0,92%71,700070,500071,5200800346
20/02/202071,6200-2,32%73,380071,620073,0800783490
19/02/202073,32000,58%73,400072,560073,0200642724
18/02/202072,9000-0,08%73,420072,060072,4000517537
17/02/202072,96000,16%73,220072,320072,9800459619
14/02/202072,8400-0,55%73,680072,640073,42001265966
13/02/202073,2400-1,03%73,880071,840073,7800760811
12/02/202074,0000-0,05%74,400073,560074,4000582314
11/02/202074,04000,22%74,520073,720074,3000748625
10/02/202073,88000,76%74,080073,100073,2600412811
07/02/202073,3200-1,79%74,680072,940074,6600632668
06/02/202074,66000,97%74,680073,520074,2200625409
05/02/202073,9400-0,64%75,540073,600074,8000963558
04/02/202074,42003,10%74,420072,800073,1200760271
03/02/202072,18001,92%72,720070,800071,1800731882
31/01/202070,8200-1,20%72,240070,680072,0200890244
30/01/202071,6800-2,74%72,600070,920072,5000788300
29/01/202073,7000-0,32%74,160073,060073,8000983288
28/01/202073,94001,37%74,340072,400073,6200792012
27/01/202072,9400-6,13%76,520072,800076,26001097594
24/01/202077,70002,78%77,740076,240076,2400610651
23/01/202075,6000-2,48%77,100075,400077,0600944097
22/01/202077,5200-0,26%77,920077,220077,7800593868
21/01/202077,7200-0,46%77,720076,520077,4000518647
20/01/202078,0800-0,66%78,460077,540078,3000420801
17/01/202078,60002,48%78,820076,700077,00001039229
16/01/202076,70000,79%76,700075,900076,1600644640
15/01/202076,10000,74%76,140074,580074,8800692938
14/01/202075,54001,48%75,540074,040074,5400814563
13/01/202074,44000,43%74,580074,020074,1400391006
10/01/202074,1200-0,24%74,600073,900074,1800455648
09/01/202074,30001,67%74,440073,540073,56001268691
08/01/202073,0800-0,27%73,420072,360072,9800513802
07/01/202073,28000,94%73,600072,600072,8000561556
06/01/202072,6000-0,90%72,900071,600072,7200359678
03/01/202073,26000,49%73,260072,120072,2200601358
02/01/202072,90000,14%73,960072,680073,9000535410
31/12/201972,8000-0,16%73,300072,200072,7000148692
30/12/201972,9200-0,98%73,640072,920073,3400268605
27/12/201973,6400-0,08%74,400073,120074,4000525340
24/12/201973,70001,29%73,740072,220072,6000118839
23/12/201972,76000,78%73,000072,360072,4200435801
20/12/201972,2000-0,39%73,080071,920072,70001652897
19/12/201972,4800-0,52%73,440072,060072,8600928224
18/12/201972,8600-0,38%73,820072,640072,9400699933
17/12/201973,14000,49%73,340072,720072,82001229521
16/12/201972,78000,17%73,140072,640073,0000857660
13/12/201972,66001,59%72,800071,780072,5200702664
12/12/201971,5200-0,33%72,360071,180072,1600925476
11/12/201971,7600-0,58%72,100071,520071,80001017769
10/12/201972,1800-0,41%72,340071,300072,3200735843
09/12/201972,4800-0,38%72,900071,740072,6600504999
06/12/201972,76000,83%72,960072,020072,4800543266
05/12/201972,1600-0,19%72,880072,160072,2800542699
04/12/201972,30000,61%72,700071,760071,8600608385
03/12/201971,86000,62%72,240071,520071,7200615889
02/12/201971,4200-1,22%72,820071,240072,22001123013
29/11/201972,30000,36%72,660071,480071,6200715937
28/11/201972,0400-0,17%72,160071,680071,9000286880
27/11/201972,16000,36%72,400071,900072,1200539933
26/11/201971,90000,62%72,100071,500071,50001330597
25/11/201971,46000,70%71,660070,980071,1800598567
22/11/201970,96000,00%71,260070,320070,9200788283
21/11/201970,9600-0,84%71,420070,080070,9200908390
20/11/201971,5600-0,45%71,840071,060071,6600704244
19/11/201971,88000,25%72,240071,380072,0400588427
18/11/201971,7000-0,39%72,200071,360071,9000635831
15/11/201971,98000,22%72,540071,440072,2800683943
14/11/201971,82000,03%72,260071,560072,0000605983
13/11/201971,80001,01%71,900070,960071,1800705329
12/11/201971,0800-0,64%72,000071,000071,7800558841
11/11/201971,54000,11%71,680070,980071,4400906788
08/11/201971,46000,53%71,820070,200070,36001013515
07/11/201971,08003,65%71,920069,760070,24001218706
06/11/201968,58002,39%69,000066,680066,6800688460
05/11/201966,9800-0,98%67,820066,460067,7400718914
04/11/201967,64000,00%68,060067,180067,4200463438
Sigue los mercados en Tiempo Real
logo
Si quieres ser Premium, olvidarte de publicidad y refrescos de pantalla y tener TIEMPO REAL.
Con la mejor posición de compra y venta para poder seguir subastas, apertura y cierre.
Estas son algunas opciones:
1 Mes
14.00€
6 Mes
13.25€ (Mes)
1 Año
12.50€ (Mes)
MAS OPCIONES
No Gracias
Sigue los mercados en Tiempo Real
VER IBEX 35
VER M.CONTINUO
Atención al Cliente: soporte@pcbolsa.com
Condiciones, Politica de Privacidad y Cookies
Politica de privacidad
© Copyright KGS S.L 1.999-2021
Añade un valor a su cartera.
X
Nombre Valor
Cambiar
Cartera:
Precio Compra:
Titulos:
Comisiones:
Coste Total:
0
Precio Actual:
0
Plus/Minus:
0
Fecha Compra:
Añadir Valor
Cancelar
Solo para usuarios Premium
X
Para poder escribir en el foro de PcBolsa primero hay que ser Premiun.
Debido a los miles de trolls que hay en internet hay que ser Premium al menos un mes. Pasado el mes podrá seguir hablando.
Si has sido expulsado del foro no podrás hablar en PCBOLSA aunque te hagas PREMIUM. Ser Premium no te da ningún derecho mas en los foros existe una política de moderación y condiciones de uso.
En PcBolsa disponemos de muchas herramientas gráficas y una Plataforma de trading para Windows.
Puede ver más información del servicio Premium pulsando en SER PREMIUM
Cualquier problema o duda soporte@pcbolsa.com
SER PREMIUM
Cancelar
Validación Usuario.
X
Para enviar mensajes en el foro debes de poner su número de Teléfono donde le enviaremos un código por SMS para validar su cuenta.
Enviar Tef.
Este servicio no tiene ningún coste para usted.
Su Teléfono no será usado para ningún servicio y ni sera mostrado, solamente es para validar su usuario, con esto evitamos que haya multinicks y gente que se aprovecha del anonimato para insultar o difundir noticias falsas.
Si has recibido el código introdúcelo aquí:
El código puede tardar varias horas en llegar, cualquier problema o duda soporte@pcbolsa.com
Validar
Cancelar
Borrar valor de cartera.
X
Borrar Valor
Cancelar
© Copyright KGS S.L 1.999-2020
Atención al Cliente: soporte@pcbolsa.com
¿Quienes somos?
Politica de Cookies
Condiciones
Política de Privacidad
Revisar politica de publicidad