He decidido crear este foro para que podamos comentar sobre la experiencia de cada uno en la web de PC Bolsa y que podemos trasladar estos datos a los webmaster para que esta plataforma crezca y mejore.
Por mi parte, empezaré por dos comentarios sobre personalización que me gustaría ver en la plataforma y que creo que mejorarían mucho el uso de la misma
1.- La personalización debería quedar registrada: Estaría bien que cada usuario pudiese personalizar su forma de seguir los mercados y que no tuviese que realizar los mismos ajustes cada vez que entrase en la plataforma. Al menos se debería poder dejar un ajuste personal del tipo de gráfico e indicadores seleccionados.
2.- Se debería poder modificar el orden de los favoritos
Y vosotros, que pensáis? Hay aspectos que no os gustan o que pensáis que pueden ser mejorados?
Espero vuestros comentarios.
Fecha | Cierre | DIF% | Max | Min | Open | Volumen |
18/01/2021 | 56,3200 | 0,21% | 56,4800 | 55,7000 | 55,8200 | 272555 |
15/01/2021 | 56,2000 | -1,92% | 57,3200 | 56,0000 | 57,1400 | 999182 |
14/01/2021 | 57,3000 | 0,99% | 57,3000 | 56,5200 | 56,8400 | 784200 |
13/01/2021 | 56,7400 | -0,91% | 57,6000 | 56,5600 | 57,2200 | 733307 |
12/01/2021 | 57,2600 | 1,81% | 57,5600 | 56,5000 | 56,6400 | 698886 |
11/01/2021 | 56,2400 | -1,51% | 57,9200 | 56,0800 | 57,0000 | 1012970 |
08/01/2021 | 57,1000 | 0,53% | 57,6400 | 56,5400 | 57,4600 | 888477 |
07/01/2021 | 56,8000 | -4,67% | 58,1600 | 55,6200 | 57,8000 | 1170578 |
06/01/2021 | 59,5800 | 2,34% | 59,8800 | 57,5400 | 58,6200 | 647288 |
05/01/2021 | 58,2200 | 0,28% | 58,5800 | 57,5000 | 57,6600 | 697035 |
04/01/2021 | 58,0600 | -2,52% | 61,0400 | 57,3600 | 60,7400 | 818292 |
31/12/2020 | 59,5600 | -1,91% | 60,8200 | 59,5600 | 60,7600 | 192548 |
30/12/2020 | 60,7200 | -0,33% | 61,3200 | 60,4600 | 60,8400 | 364301 |
29/12/2020 | 60,9200 | 1,06% | 61,3800 | 60,6600 | 60,7400 | 387233 |
28/12/2020 | 60,2800 | -0,66% | 60,8800 | 60,1400 | 60,6600 | 414031 |
24/12/2020 | 60,6800 | 2,88% | 60,6800 | 58,2200 | 59,7200 | 242828 |
23/12/2020 | 58,9800 | 1,31% | 59,6400 | 58,2200 | 58,5000 | 760910 |
22/12/2020 | 58,2200 | 5,17% | 58,2200 | 55,4600 | 55,5400 | 987232 |
21/12/2020 | 55,3600 | -4,02% | 56,6400 | 54,2000 | 55,6000 | 1364209 |
18/12/2020 | 57,6800 | -4,31% | 60,1000 | 57,6800 | 59,9200 | 1896494 |
17/12/2020 | 60,2800 | 2,17% | 60,5800 | 58,5800 | 59,3400 | 1000100 |
16/12/2020 | 59,0000 | -0,81% | 59,9600 | 57,9200 | 59,8800 | 1112118 |
15/12/2020 | 59,4800 | -0,73% | 60,1000 | 58,8400 | 59,8000 | 1128756 |
14/12/2020 | 59,9200 | -0,50% | 61,4000 | 59,7600 | 61,2600 | 656726 |
11/12/2020 | 60,2200 | -1,60% | 61,0200 | 59,4800 | 61,0200 | 627517 |
10/12/2020 | 61,2000 | 0,46% | 62,1600 | 60,3600 | 60,9200 | 806573 |
09/12/2020 | 60,9200 | -2,90% | 63,4200 | 60,7000 | 63,0200 | 922511 |
08/12/2020 | 62,7400 | -2,70% | 64,3200 | 62,6600 | 64,2600 | 738566 |
07/12/2020 | 64,4800 | 0,75% | 64,5200 | 63,2400 | 63,6000 | 1007248 |
04/12/2020 | 64,0000 | 2,70% | 64,0000 | 62,2400 | 62,2800 | 1312202 |
03/12/2020 | 62,3200 | 2,50% | 62,6200 | 60,7800 | 60,8000 | 1478432 |
02/12/2020 | 60,8000 | 3,54% | 60,8000 | 58,5400 | 58,6200 | 1341794 |
01/12/2020 | 58,7200 | 2,19% | 59,3600 | 58,0400 | 58,3600 | 1111407 |
30/11/2020 | 57,4600 | -4,77% | 60,1800 | 57,4600 | 59,8800 | 2750668 |
27/11/2020 | 60,3400 | -0,17% | 60,9400 | 59,7000 | 60,8000 | 1027957 |
26/11/2020 | 60,4400 | -1,82% | 61,8200 | 60,4400 | 61,8200 | 659590 |
25/11/2020 | 61,5600 | 1,62% | 61,8600 | 60,4200 | 61,0200 | 1308507 |
24/11/2020 | 60,5800 | 2,71% | 60,7000 | 58,9800 | 59,5600 | 1138440 |
23/11/2020 | 58,9800 | 0,24% | 60,1800 | 58,3800 | 58,8400 | 1137826 |
20/11/2020 | 58,8400 | -1,11% | 60,0000 | 58,4400 | 59,5800 | 1019881 |
19/11/2020 | 59,5000 | -1,88% | 59,8000 | 58,5000 | 59,7200 | 1168029 |
18/11/2020 | 60,6400 | 4,09% | 60,6400 | 57,5400 | 57,9400 | 1317599 |
17/11/2020 | 58,2600 | 0,45% | 58,8400 | 57,0000 | 58,0000 | 933459 |
16/11/2020 | 58,0000 | 1,79% | 59,5200 | 56,9000 | 57,4800 | 1769570 |
13/11/2020 | 56,9800 | 1,46% | 57,1600 | 55,0000 | 55,6000 | 1135155 |
12/11/2020 | 56,1600 | -4,49% | 58,2600 | 56,0200 | 58,0600 | 1650521 |
11/11/2020 | 58,8000 | 1,34% | 60,0200 | 57,3800 | 59,5000 | 1437112 |
10/11/2020 | 58,0200 | 6,46% | 60,0000 | 54,3800 | 54,8200 | 3675760 |
09/11/2020 | 54,5000 | 15,00% | 66,7600 | 47,6300 | 47,7800 | 4063770 |
06/11/2020 | 47,3900 | 1,65% | 47,9500 | 45,4900 | 45,8000 | 1146450 |
05/11/2020 | 46,6200 | 5,31% | 46,6200 | 45,0000 | 45,5900 | 1304325 |
04/11/2020 | 44,2700 | 3,58% | 44,5700 | 41,3300 | 41,6800 | 1124100 |
03/11/2020 | 42,7400 | 4,22% | 42,7400 | 41,1600 | 41,2100 | 1031030 |
02/11/2020 | 41,0100 | 0,05% | 41,0800 | 39,4300 | 41,0700 | 875163 |
30/10/2020 | 40,9900 | -0,05% | 41,2200 | 40,2000 | 40,4600 | 948664 |
29/10/2020 | 41,0100 | 1,64% | 41,4000 | 39,0700 | 40,3500 | 1276951 |
28/10/2020 | 40,3500 | -4,99% | 41,5000 | 40,1200 | 41,5000 | 2160221 |
27/10/2020 | 42,4700 | -5,75% | 45,2400 | 42,3800 | 45,2000 | 1319374 |
26/10/2020 | 45,0600 | -3,43% | 46,4300 | 45,0600 | 45,7900 | 907695 |
23/10/2020 | 46,6600 | 1,99% | 46,7600 | 45,5500 | 45,6200 | 752513 |
22/10/2020 | 45,7500 | -0,85% | 46,0400 | 45,1300 | 46,0200 | 1144904 |
21/10/2020 | 46,1400 | -3,03% | 47,8500 | 46,1400 | 47,8400 | 634616 |
20/10/2020 | 47,5800 | 0,49% | 48,0500 | 46,9100 | 47,0000 | 628685 |
19/10/2020 | 47,3500 | 0,21% | 48,3000 | 46,9400 | 47,5400 | 601219 |
16/10/2020 | 47,2500 | 0,60% | 47,7100 | 46,8500 | 47,3000 | 746143 |
15/10/2020 | 46,9700 | -0,78% | 47,3800 | 46,1600 | 46,5000 | 921991 |
14/10/2020 | 47,3400 | -2,21% | 48,5100 | 47,3400 | 48,3200 | 717188 |
13/10/2020 | 48,4100 | -1,63% | 49,1100 | 47,9500 | 48,9900 | 671076 |
12/10/2020 | 49,2100 | -1,85% | 50,5000 | 49,1900 | 50,3200 | 522418 |
09/10/2020 | 50,1400 | -0,20% | 50,7200 | 49,1600 | 49,6900 | 739809 |
08/10/2020 | 50,2400 | 4,60% | 50,4200 | 48,2700 | 48,3200 | 798592 |
07/10/2020 | 48,0300 | -0,31% | 48,4200 | 46,6800 | 47,0000 | 803601 |
06/10/2020 | 48,1800 | 2,64% | 48,6000 | 46,7100 | 47,3600 | 807509 |
05/10/2020 | 46,9400 | 1,58% | 47,1800 | 46,3000 | 46,6500 | 693935 |
02/10/2020 | 46,2100 | -1,91% | 46,3900 | 45,5300 | 46,3900 | 1193633 |
01/10/2020 | 47,1100 | -1,01% | 48,1700 | 46,4800 | 48,1300 | 1024172 |
30/09/2020 | 47,5900 | -0,23% | 48,2100 | 46,7400 | 47,2100 | 991907 |
29/09/2020 | 47,7000 | -0,36% | 48,2800 | 47,1700 | 47,7600 | 847017 |
28/09/2020 | 47,8700 | 5,44% | 47,8700 | 45,5700 | 45,8200 | 840694 |
25/09/2020 | 45,4000 | 0,82% | 45,8400 | 44,1700 | 45,3400 | 1056705 |
24/09/2020 | 45,0300 | -0,71% | 45,7700 | 44,2300 | 44,5400 | 938612 |
23/09/2020 | 45,3500 | -1,39% | 47,0000 | 45,3500 | 46,4900 | 1319172 |
22/09/2020 | 45,9900 | -2,52% | 47,7300 | 45,0800 | 47,6200 | 1618815 |
21/09/2020 | 47,1800 | -7,71% | 50,9000 | 46,8100 | 50,7400 | 1455555 |
18/09/2020 | 51,1200 | -0,16% | 51,6400 | 50,8200 | 51,1600 | 2985688 |
17/09/2020 | 51,2000 | 1,35% | 51,5600 | 49,1500 | 49,3400 | 729702 |
16/09/2020 | 50,5200 | 0,52% | 50,5200 | 49,1500 | 49,8000 | 1194254 |
15/09/2020 | 50,2600 | 1,07% | 50,4800 | 49,1400 | 49,6700 | 776394 |
14/09/2020 | 49,7300 | 2,37% | 50,4000 | 48,7700 | 49,1900 | 741261 |
11/09/2020 | 48,5800 | -2,19% | 49,4600 | 48,2700 | 49,4600 | 777635 |
10/09/2020 | 49,6700 | 0,30% | 49,9100 | 49,0600 | 49,6900 | 737834 |
09/09/2020 | 49,5200 | -0,22% | 50,0000 | 49,0100 | 49,4000 | 778580 |
08/09/2020 | 49,6300 | -2,19% | 51,3400 | 49,2600 | 51,0800 | 1153755 |
07/09/2020 | 50,7400 | 0,87% | 51,4600 | 50,6000 | 50,9800 | 947348 |
04/09/2020 | 50,3000 | 1,17% | 51,4200 | 49,3900 | 49,7200 | 1459875 |
03/09/2020 | 49,7200 | 0,44% | 51,4000 | 49,4600 | 50,0000 | 1287763 |
02/09/2020 | 49,5000 | 3,73% | 49,6800 | 47,6900 | 47,8900 | 1023810 |
01/09/2020 | 47,7200 | 1,73% | 47,9500 | 46,7100 | 47,7200 | 904807 |
31/08/2020 | 46,9100 | -4,32% | 49,4800 | 46,9100 | 49,4200 | 2159092 |
28/08/2020 | 49,0300 | 0,95% | 49,0300 | 47,8700 | 48,8100 | 818556 |
27/08/2020 | 48,5700 | 0,94% | 48,9500 | 47,8700 | 48,1800 | 712915 |
26/08/2020 | 48,1200 | 1,22% | 48,3000 | 46,9800 | 47,5400 | 606041 |
25/08/2020 | 47,5400 | 5,06% | 47,9800 | 45,6300 | 45,6400 | 1380109 |
24/08/2020 | 45,2500 | 1,39% | 45,5300 | 44,7300 | 45,0900 | 565026 |
21/08/2020 | 44,6300 | 1,43% | 44,6400 | 43,6700 | 44,1000 | 846106 |
20/08/2020 | 44,0000 | -0,48% | 44,3400 | 43,5100 | 43,8000 | 726459 |
19/08/2020 | 44,2100 | -1,76% | 45,2400 | 44,0100 | 45,0000 | 799373 |
18/08/2020 | 45,0000 | -0,51% | 45,6400 | 44,6000 | 44,9900 | 730779 |
17/08/2020 | 45,2300 | -2,31% | 46,5800 | 45,0100 | 46,3500 | 573772 |
14/08/2020 | 46,3000 | -3,42% | 47,7600 | 46,3000 | 47,7600 | 965318 |
13/08/2020 | 47,9400 | 0,06% | 48,9500 | 47,6600 | 48,3100 | 859092 |
12/08/2020 | 47,9100 | -1,92% | 48,5800 | 47,6300 | 48,5500 | 1006431 |
11/08/2020 | 48,8500 | 7,29% | 48,8500 | 45,9600 | 46,0000 | 1179665 |
10/08/2020 | 45,5300 | 1,22% | 45,7200 | 44,4400 | 45,1600 | 719464 |
07/08/2020 | 44,9800 | -0,27% | 45,4500 | 43,9000 | 45,2400 | 608599 |
06/08/2020 | 45,1000 | 1,62% | 45,8700 | 43,7000 | 44,0000 | 1283596 |
05/08/2020 | 44,3800 | 5,02% | 44,3800 | 42,4800 | 42,6000 | 986089 |
04/08/2020 | 42,2600 | -1,90% | 44,5000 | 41,7100 | 43,0100 | 1110978 |
03/08/2020 | 43,0800 | 1,70% | 43,3100 | 40,7100 | 42,3000 | 1593555 |
31/07/2020 | 42,3600 | -2,35% | 44,5100 | 42,3600 | 44,0800 | 1214207 |
30/07/2020 | 43,3800 | -3,86% | 45,0800 | 42,6900 | 45,0400 | 1230412 |
29/07/2020 | 45,1200 | -1,59% | 46,1700 | 45,1200 | 46,0100 | 693550 |
28/07/2020 | 45,8500 | 1,89% | 45,9400 | 44,7000 | 45,2700 | 601355 |
27/07/2020 | 45,0000 | -2,66% | 46,0300 | 44,0700 | 46,0300 | 873598 |
24/07/2020 | 46,2300 | -0,26% | 46,6100 | 45,1300 | 45,3800 | 765134 |
23/07/2020 | 46,3500 | -0,30% | 46,8200 | 46,0500 | 46,7000 | 1046460 |
22/07/2020 | 46,4900 | -3,35% | 47,9800 | 46,0200 | 47,9500 | 912700 |
21/07/2020 | 48,1000 | 0,69% | 49,5000 | 47,7700 | 48,5300 | 690180 |
20/07/2020 | 47,7700 | 0,44% | 48,1300 | 46,6400 | 47,6800 | 480587 |
17/07/2020 | 47,5600 | 0,21% | 47,6000 | 46,2200 | 47,5500 | 863479 |
16/07/2020 | 47,4600 | -3,91% | 49,8400 | 47,4600 | 48,9200 | 878784 |
15/07/2020 | 49,3900 | 6,12% | 49,9400 | 46,6000 | 47,3500 | 1136818 |
14/07/2020 | 46,5400 | -4,04% | 47,3400 | 45,8500 | 47,0400 | 881306 |
13/07/2020 | 48,5000 | 6,03% | 48,9600 | 46,2000 | 46,2900 | 874521 |
10/07/2020 | 45,7400 | 1,49% | 45,7400 | 44,5500 | 44,9500 | 714500 |
09/07/2020 | 45,0700 | -4,21% | 47,9100 | 44,9100 | 47,8400 | 977620 |
08/07/2020 | 47,0500 | -3,09% | 48,0900 | 47,0200 | 47,8600 | 478721 |
07/07/2020 | 48,5500 | -0,47% | 48,6400 | 47,7000 | 48,3300 | 921734 |
06/07/2020 | 48,7800 | 1,06% | 50,1800 | 48,1700 | 49,7000 | 788575 |
03/07/2020 | 48,2700 | -2,48% | 49,9200 | 47,7800 | 49,8000 | 730736 |
02/07/2020 | 49,5000 | 5,39% | 49,6900 | 47,6100 | 47,8400 | 1256311 |
01/07/2020 | 46,9700 | 1,27% | 47,5200 | 44,6300 | 46,8600 | 1092240 |
30/06/2020 | 46,3800 | -1,38% | 47,3100 | 45,6700 | 46,9200 | 1283074 |
29/06/2020 | 47,0300 | 0,90% | 48,1000 | 46,4200 | 46,4500 | 905737 |
26/06/2020 | 46,6100 | -0,24% | 47,9600 | 46,5400 | 47,2600 | 1024452 |
25/06/2020 | 46,7200 | 0,34% | 46,8100 | 45,0800 | 46,3700 | 1137174 |
24/06/2020 | 46,5600 | -6,28% | 50,5600 | 46,5600 | 49,5800 | 1338822 |
23/06/2020 | 49,6800 | 1,57% | 50,7200 | 49,0600 | 49,5900 | 44421 |
22/06/2020 | 48,9100 | -2,84% | 50,3600 | 48,0200 | 49,3600 | 43521 |
19/06/2020 | 50,3400 | -0,32% | 51,5800 | 50,2400 | 50,9200 | 3188015 |
18/06/2020 | 50,5000 | -0,82% | 51,4000 | 49,0800 | 50,5600 | 1288716 |
17/06/2020 | 50,9200 | 1,39% | 51,3200 | 48,9500 | 49,6100 | 1367978 |
16/06/2020 | 50,2200 | 3,98% | 51,5800 | 48,9600 | 49,9600 | 1400518 |
15/06/2020 | 48,3000 | -0,21% | 48,6200 | 46,5800 | 47,4600 | 896013 |
12/06/2020 | 48,4000 | 0,69% | 49,9200 | 47,6600 | 48,0000 | 1238343 |
11/06/2020 | 48,0700 | -6,26% | 49,7500 | 48,0700 | 49,7500 | 1370314 |
10/06/2020 | 51,2800 | -2,40% | 53,9000 | 51,2200 | 52,6800 | 1183482 |
09/06/2020 | 52,5400 | -2,34% | 54,7000 | 51,2600 | 54,2200 | 1833588 |
08/06/2020 | 53,8000 | 0,41% | 54,7400 | 52,8600 | 53,0000 | 2146273 |
05/06/2020 | 53,5800 | 7,74% | 54,7200 | 50,6200 | 50,8200 | 2872355 |
04/06/2020 | 49,7300 | -1,05% | 50,5600 | 49,4000 | 50,2600 | 1619578 |
03/06/2020 | 50,2600 | 3,08% | 50,3800 | 48,1500 | 49,5000 | 1515578 |
02/06/2020 | 48,7600 | 1,37% | 50,0600 | 48,3000 | 48,6100 | 1542897 |
01/06/2020 | 48,1000 | 2,47% | 49,1400 | 47,1600 | 48,0000 | 1074898 |
29/05/2020 | 46,9400 | -2,96% | 48,4500 | 46,9400 | 47,9000 | 2294238 |
28/05/2020 | 48,3700 | -3,45% | 50,9600 | 48,0800 | 50,7400 | 2074593 |
27/05/2020 | 50,1000 | 6,05% | 50,6800 | 47,4300 | 47,5000 | 2966007 |
26/05/2020 | 47,2400 | 3,12% | 47,6300 | 46,0300 | 46,6200 | 2143067 |
25/05/2020 | 45,8100 | 4,73% | 46,6300 | 44,2700 | 44,3400 | 1278798 |
22/05/2020 | 43,7400 | -0,59% | 44,6700 | 42,6100 | 43,6600 | 1295657 |
21/05/2020 | 44,0000 | 1,10% | 44,7900 | 42,0000 | 42,6000 | 1391345 |
20/05/2020 | 43,5200 | 1,26% | 44,0600 | 41,4400 | 42,5700 | 1990142 |
19/05/2020 | 42,9800 | 6,18% | 42,9800 | 40,9700 | 41,3200 | 2721647 |
18/05/2020 | 40,4800 | 14,93% | 40,4800 | 35,5700 | 36,0000 | 1572967 |
15/05/2020 | 35,2200 | -5,12% | 38,1000 | 35,2200 | 37,3600 | 1727462 |
14/05/2020 | 37,1200 | -0,75% | 37,1200 | 34,9000 | 36,8600 | 2456381 |
13/05/2020 | 37,4000 | -2,91% | 39,3000 | 37,1700 | 37,8000 | 1670217 |
12/05/2020 | 38,5200 | -1,63% | 40,7200 | 37,4400 | 40,7200 | 1969056 |
11/05/2020 | 39,1600 | -3,76% | 41,6900 | 38,8100 | 41,6900 | 1452981 |
08/05/2020 | 40,6900 | 1,88% | 41,6300 | 40,3100 | 40,4100 | 1031406 |
07/05/2020 | 39,9400 | 1,06% | 39,9400 | 39,1300 | 39,5600 | 1254192 |
06/05/2020 | 39,5200 | -3,61% | 40,7300 | 39,3100 | 40,5800 | 1344378 |
05/05/2020 | 41,0000 | -2,15% | 42,1500 | 40,0700 | 41,6300 | 1540840 |
04/05/2020 | 41,9000 | -4,60% | 42,9100 | 41,3600 | 42,4300 | 1509432 |
30/04/2020 | 43,9200 | 0,78% | 44,8700 | 42,9300 | 44,1400 | 1766298 |
29/04/2020 | 43,5800 | 1,09% | 43,8200 | 42,1300 | 43,2600 | 1173682 |
28/04/2020 | 43,1100 | 0,26% | 43,5000 | 42,8000 | 42,9000 | 1158165 |
27/04/2020 | 43,0000 | 0,63% | 44,1900 | 42,9400 | 44,0000 | 1305835 |
24/04/2020 | 42,7300 | -0,63% | 43,2500 | 41,5500 | 42,0800 | 1223058 |
23/04/2020 | 43,0000 | -0,56% | 43,7700 | 42,5800 | 43,1700 | 919549 |
22/04/2020 | 43,2400 | -0,39% | 44,3800 | 42,6900 | 44,3800 | 1302187 |
21/04/2020 | 43,4100 | -6,97% | 46,5800 | 43,3000 | 46,3000 | 1650228 |
20/04/2020 | 46,6600 | 1,13% | 46,6600 | 45,4500 | 46,6000 | 1123576 |
17/04/2020 | 46,1400 | 1,03% | 49,0500 | 45,9200 | 47,7300 | 1603457 |
16/04/2020 | 45,6700 | -0,37% | 47,5000 | 45,1500 | 46,5700 | 1115323 |
15/04/2020 | 45,8400 | -10,01% | 51,4000 | 45,2000 | 51,0000 | 2561047 |
14/04/2020 | 50,9400 | 2,49% | 52,1800 | 49,6200 | 50,0000 | 2186574 |
09/04/2020 | 49,7000 | 2,75% | 49,8000 | 47,9100 | 48,9900 | 2100515 |
08/04/2020 | 48,3700 | -1,29% | 48,4200 | 47,0000 | 48,2100 | 1472019 |
07/04/2020 | 49,0000 | 10,58% | 49,0500 | 45,3500 | 46,0000 | 2664451 |
06/04/2020 | 44,3100 | 5,50% | 44,7500 | 40,9800 | 42,0000 | 2064293 |
03/04/2020 | 42,0000 | 1,47% | 42,6200 | 39,4000 | 40,1000 | 3267061 |
02/04/2020 | 41,3900 | -3,00% | 42,7500 | 39,5200 | 42,2500 | 1517477 |
01/04/2020 | 42,6700 | -1,23% | 43,4000 | 41,6000 | 42,3700 | 1592169 |
31/03/2020 | 43,2000 | -0,99% | 47,0500 | 43,1700 | 44,9300 | 1495915 |
30/03/2020 | 43,6300 | -1,29% | 45,1800 | 41,3800 | 44,8300 | 887034 |
27/03/2020 | 44,2000 | -4,99% | 46,3800 | 42,7800 | 45,5700 | 1275951 |
26/03/2020 | 46,5200 | -1,40% | 46,9800 | 44,2200 | 45,7700 | 1374053 |
25/03/2020 | 47,1800 | 12,76% | 47,1800 | 40,8000 | 43,1400 | 1584364 |
24/03/2020 | 41,8400 | 4,60% | 42,4400 | 39,4800 | 41,3400 | 2400178 |
23/03/2020 | 40,0000 | -1,86% | 42,2400 | 38,9400 | 41,8400 | 1598318 |
20/03/2020 | 40,7600 | -5,28% | 48,6300 | 39,8000 | 44,7500 | 2355095 |
19/03/2020 | 43,0300 | 9,94% | 43,0700 | 36,9200 | 39,2700 | 2515149 |
18/03/2020 | 39,1400 | -10,04% | 41,5100 | 37,7400 | 41,3400 | 2957790 |
17/03/2020 | 43,5100 | -1,56% | 47,7500 | 43,0900 | 46,7800 | 2235954 |
16/03/2020 | 44,2000 | -7,43% | 45,6800 | 40,3000 | 45,0000 | 4220980 |
13/03/2020 | 47,7500 | 11,07% | 47,7500 | 43,3000 | 44,2400 | 3086496 |
12/03/2020 | 42,9900 | -16,10% | 48,7200 | 42,1400 | 48,0700 | 4894295 |
11/03/2020 | 51,2400 | -1,35% | 53,2600 | 50,6000 | 52,3600 | 1889395 |
10/03/2020 | 51,9400 | -4,49% | 55,6400 | 51,0000 | 55,1200 | 2248660 |
09/03/2020 | 54,3800 | -2,79% | 55,6000 | 51,0000 | 52,8000 | 3095217 |
06/03/2020 | 55,9400 | -5,19% | 58,1000 | 55,1200 | 57,8800 | 1814936 |
05/03/2020 | 59,0000 | -2,58% | 61,3400 | 58,5200 | 60,9800 | 1567064 |
04/03/2020 | 60,5600 | -3,93% | 62,8800 | 60,1400 | 62,7400 | 1777859 |
03/03/2020 | 63,0400 | 0,86% | 64,7200 | 62,6800 | 63,2400 | 1570391 |
02/03/2020 | 62,5000 | -1,57% | 66,2200 | 61,7000 | 65,1800 | 2305620 |
28/02/2020 | 63,5000 | 3,29% | 66,3000 | 58,2200 | 59,0000 | 2819434 |
27/02/2020 | 61,4800 | -4,09% | 62,2400 | 60,4400 | 62,2400 | 2110948 |
26/02/2020 | 64,1000 | -0,37% | 64,7400 | 61,9600 | 64,1400 | 2191564 |
25/02/2020 | 64,3400 | -4,17% | 67,4400 | 64,0800 | 67,3200 | 2056998 |
24/02/2020 | 67,1400 | -5,38% | 68,6400 | 66,9400 | 68,1000 | 1536054 |
21/02/2020 | 70,9600 | -0,92% | 71,7000 | 70,5000 | 71,5200 | 800346 |
20/02/2020 | 71,6200 | -2,32% | 73,3800 | 71,6200 | 73,0800 | 783490 |
19/02/2020 | 73,3200 | 0,58% | 73,4000 | 72,5600 | 73,0200 | 642724 |
18/02/2020 | 72,9000 | -0,08% | 73,4200 | 72,0600 | 72,4000 | 517537 |
17/02/2020 | 72,9600 | 0,16% | 73,2200 | 72,3200 | 72,9800 | 459619 |
14/02/2020 | 72,8400 | -0,55% | 73,6800 | 72,6400 | 73,4200 | 1265966 |
13/02/2020 | 73,2400 | -1,03% | 73,8800 | 71,8400 | 73,7800 | 760811 |
12/02/2020 | 74,0000 | -0,05% | 74,4000 | 73,5600 | 74,4000 | 582314 |
11/02/2020 | 74,0400 | 0,22% | 74,5200 | 73,7200 | 74,3000 | 748625 |
10/02/2020 | 73,8800 | 0,76% | 74,0800 | 73,1000 | 73,2600 | 412811 |
07/02/2020 | 73,3200 | -1,79% | 74,6800 | 72,9400 | 74,6600 | 632668 |
06/02/2020 | 74,6600 | 0,97% | 74,6800 | 73,5200 | 74,2200 | 625409 |
05/02/2020 | 73,9400 | -0,64% | 75,5400 | 73,6000 | 74,8000 | 963558 |
04/02/2020 | 74,4200 | 3,10% | 74,4200 | 72,8000 | 73,1200 | 760271 |
03/02/2020 | 72,1800 | 1,92% | 72,7200 | 70,8000 | 71,1800 | 731882 |
31/01/2020 | 70,8200 | -1,20% | 72,2400 | 70,6800 | 72,0200 | 890244 |
30/01/2020 | 71,6800 | -2,74% | 72,6000 | 70,9200 | 72,5000 | 788300 |
29/01/2020 | 73,7000 | -0,32% | 74,1600 | 73,0600 | 73,8000 | 983288 |
28/01/2020 | 73,9400 | 1,37% | 74,3400 | 72,4000 | 73,6200 | 792012 |
27/01/2020 | 72,9400 | -6,13% | 76,5200 | 72,8000 | 76,2600 | 1097594 |
24/01/2020 | 77,7000 | 2,78% | 77,7400 | 76,2400 | 76,2400 | 610651 |
23/01/2020 | 75,6000 | -2,48% | 77,1000 | 75,4000 | 77,0600 | 944097 |
22/01/2020 | 77,5200 | -0,26% | 77,9200 | 77,2200 | 77,7800 | 593868 |
21/01/2020 | 77,7200 | -0,46% | 77,7200 | 76,5200 | 77,4000 | 518647 |
20/01/2020 | 78,0800 | -0,66% | 78,4600 | 77,5400 | 78,3000 | 420801 |
17/01/2020 | 78,6000 | 2,48% | 78,8200 | 76,7000 | 77,0000 | 1039229 |
16/01/2020 | 76,7000 | 0,79% | 76,7000 | 75,9000 | 76,1600 | 644640 |
15/01/2020 | 76,1000 | 0,74% | 76,1400 | 74,5800 | 74,8800 | 692938 |
14/01/2020 | 75,5400 | 1,48% | 75,5400 | 74,0400 | 74,5400 | 814563 |
13/01/2020 | 74,4400 | 0,43% | 74,5800 | 74,0200 | 74,1400 | 391006 |
10/01/2020 | 74,1200 | -0,24% | 74,6000 | 73,9000 | 74,1800 | 455648 |
09/01/2020 | 74,3000 | 1,67% | 74,4400 | 73,5400 | 73,5600 | 1268691 |
08/01/2020 | 73,0800 | -0,27% | 73,4200 | 72,3600 | 72,9800 | 513802 |
07/01/2020 | 73,2800 | 0,94% | 73,6000 | 72,6000 | 72,8000 | 561556 |
06/01/2020 | 72,6000 | -0,90% | 72,9000 | 71,6000 | 72,7200 | 359678 |
03/01/2020 | 73,2600 | 0,49% | 73,2600 | 72,1200 | 72,2200 | 601358 |
02/01/2020 | 72,9000 | 0,14% | 73,9600 | 72,6800 | 73,9000 | 535410 |
31/12/2019 | 72,8000 | -0,16% | 73,3000 | 72,2000 | 72,7000 | 148692 |
30/12/2019 | 72,9200 | -0,98% | 73,6400 | 72,9200 | 73,3400 | 268605 |
27/12/2019 | 73,6400 | -0,08% | 74,4000 | 73,1200 | 74,4000 | 525340 |
24/12/2019 | 73,7000 | 1,29% | 73,7400 | 72,2200 | 72,6000 | 118839 |
23/12/2019 | 72,7600 | 0,78% | 73,0000 | 72,3600 | 72,4200 | 435801 |
20/12/2019 | 72,2000 | -0,39% | 73,0800 | 71,9200 | 72,7000 | 1652897 |
19/12/2019 | 72,4800 | -0,52% | 73,4400 | 72,0600 | 72,8600 | 928224 |
18/12/2019 | 72,8600 | -0,38% | 73,8200 | 72,6400 | 72,9400 | 699933 |
17/12/2019 | 73,1400 | 0,49% | 73,3400 | 72,7200 | 72,8200 | 1229521 |
16/12/2019 | 72,7800 | 0,17% | 73,1400 | 72,6400 | 73,0000 | 857660 |
13/12/2019 | 72,6600 | 1,59% | 72,8000 | 71,7800 | 72,5200 | 702664 |
12/12/2019 | 71,5200 | -0,33% | 72,3600 | 71,1800 | 72,1600 | 925476 |
11/12/2019 | 71,7600 | -0,58% | 72,1000 | 71,5200 | 71,8000 | 1017769 |
10/12/2019 | 72,1800 | -0,41% | 72,3400 | 71,3000 | 72,3200 | 735843 |
09/12/2019 | 72,4800 | -0,38% | 72,9000 | 71,7400 | 72,6600 | 504999 |
06/12/2019 | 72,7600 | 0,83% | 72,9600 | 72,0200 | 72,4800 | 543266 |
05/12/2019 | 72,1600 | -0,19% | 72,8800 | 72,1600 | 72,2800 | 542699 |
04/12/2019 | 72,3000 | 0,61% | 72,7000 | 71,7600 | 71,8600 | 608385 |
03/12/2019 | 71,8600 | 0,62% | 72,2400 | 71,5200 | 71,7200 | 615889 |
02/12/2019 | 71,4200 | -1,22% | 72,8200 | 71,2400 | 72,2200 | 1123013 |
29/11/2019 | 72,3000 | 0,36% | 72,6600 | 71,4800 | 71,6200 | 715937 |
28/11/2019 | 72,0400 | -0,17% | 72,1600 | 71,6800 | 71,9000 | 286880 |
27/11/2019 | 72,1600 | 0,36% | 72,4000 | 71,9000 | 72,1200 | 539933 |
26/11/2019 | 71,9000 | 0,62% | 72,1000 | 71,5000 | 71,5000 | 1330597 |
25/11/2019 | 71,4600 | 0,70% | 71,6600 | 70,9800 | 71,1800 | 598567 |
22/11/2019 | 70,9600 | 0,00% | 71,2600 | 70,3200 | 70,9200 | 788283 |
21/11/2019 | 70,9600 | -0,84% | 71,4200 | 70,0800 | 70,9200 | 908390 |
20/11/2019 | 71,5600 | -0,45% | 71,8400 | 71,0600 | 71,6600 | 704244 |
19/11/2019 | 71,8800 | 0,25% | 72,2400 | 71,3800 | 72,0400 | 588427 |
18/11/2019 | 71,7000 | -0,39% | 72,2000 | 71,3600 | 71,9000 | 635831 |
15/11/2019 | 71,9800 | 0,22% | 72,5400 | 71,4400 | 72,2800 | 683943 |
14/11/2019 | 71,8200 | 0,03% | 72,2600 | 71,5600 | 72,0000 | 605983 |
13/11/2019 | 71,8000 | 1,01% | 71,9000 | 70,9600 | 71,1800 | 705329 |
12/11/2019 | 71,0800 | -0,64% | 72,0000 | 71,0000 | 71,7800 | 558841 |
11/11/2019 | 71,5400 | 0,11% | 71,6800 | 70,9800 | 71,4400 | 906788 |
08/11/2019 | 71,4600 | 0,53% | 71,8200 | 70,2000 | 70,3600 | 1013515 |
07/11/2019 | 71,0800 | 3,65% | 71,9200 | 69,7600 | 70,2400 | 1218706 |
06/11/2019 | 68,5800 | 2,39% | 69,0000 | 66,6800 | 66,6800 | 688460 |
05/11/2019 | 66,9800 | -0,98% | 67,8200 | 66,4600 | 67,7400 | 718914 |
04/11/2019 | 67,6400 | 0,68% | 68,0600 | 67,1800 | 67,4200 | 463438 |
01/11/2019 | 67,1800 | 1,27% | 67,2200 | 66,4600 | 66,6000 | 410410 |
31/10/2019 | 66,3400 | 0,48% | 66,6000 | 65,7000 | 66,3000 | 761008 |
30/10/2019 | 66,0200 | -0,78% | 66,3800 | 65,0800 | 66,1800 | 645645 |
29/10/2019 | 66,5400 | -0,86% | 67,3400 | 66,3800 | 67,3400 | 620695 |
28/10/2019 | 67,1200 | 0,09% | 67,4800 | 66,4400 | 66,7600 | 607960 |
25/10/2019 | 67,0600 | 1,12% | 67,0600 | 66,0800 | 66,3600 | 406775 |
24/10/2019 | 66,3200 | 1,47% | 66,5000 | 65,4000 | 65,6600 | 525067 |
23/10/2019 | 65,3600 | -0,06% | 65,3600 | 64,2600 | 64,8200 | 521006 |
22/10/2019 | 65,4000 | -1,18% | 66,3200 | 65,2400 | 66,0200 | 411158 |
21/10/2019 | 66,1800 | 1,04% | 66,1800 | 65,0800 | 65,3800 | 442775 |
18/10/2019 | 65,5000 | -1,86% | 66,8000 | 65,4200 | 66,8000 | 646383 |
17/10/2019 | 66,7400 | -0,54% | 67,4000 | 66,6200 | 67,0000 | 665658 |
16/10/2019 | 67,1000 | 0,33% | 67,8400 | 66,5600 | 66,8000 | 498011 |
15/10/2019 | 66,8800 | 1,43% | 67,5200 | 66,3400 | 66,4200 | 703658 |
14/10/2019 | 65,9400 | -1,32% | 66,6800 | 65,4200 | 66,2600 | 514429 |
11/10/2019 | 66,8200 | 1,49% | 66,8400 | 65,5200 | 65,5400 | 759203 |
10/10/2019 | 65,8400 | 1,67% | 65,8400 | 64,5400 | 64,6800 | 631139 |
09/10/2019 | 64,7600 | 1,09% | 64,8400 | 63,5600 | 63,9200 | 538388 |
08/10/2019 | 64,0600 | -0,37% | 64,7200 | 63,7000 | 64,2000 | 853702 |
07/10/2019 | 64,3000 | 1,23% | 64,3000 | 63,1000 | 63,2800 | 784255 |
04/10/2019 | 63,5200 | 1,50% | 63,5200 | 61,7200 | 62,9600 | 869371 |
03/10/2019 | 62,5800 | 1,03% | 62,8600 | 61,9000 | 62,3600 | 773292 |
02/10/2019 | 61,9400 | -4,30% | 64,4000 | 61,9400 | 64,4000 | 1334730 |
01/10/2019 | 64,7200 | -1,52% | 66,6200 | 64,5000 | 66,3600 | 870327 |
30/09/2019 | 65,7200 | -0,12% | 65,9800 | 65,0000 | 65,7000 | 691944 |
27/09/2019 | 65,8000 | 0,80% | 65,9400 | 64,9800 | 65,5000 | 595469 |
26/09/2019 | 65,2800 | 0,00% | 66,4200 | 65,2000 | 65,8000 | 887619 |
25/09/2019 | 65,2800 | -1,54% | 66,1000 | 64,8600 | 65,8600 | 627838 |
24/09/2019 | 66,3000 | 1,25% | 66,8800 | 65,0200 | 65,8000 | 719257 |
23/09/2019 | 65,4800 | -3,71% | 67,5400 | 64,7800 | 67,5000 | 964095 |
20/09/2019 | 68,0000 | 2,10% | 68,0800 | 66,6800 | 66,7200 | 2345238 |
19/09/2019 | 66,6000 | -0,30% | 67,5200 | 66,3600 | 66,6400 | 683596 |
18/09/2019 | 66,8000 | 0,45% | 66,9400 | 66,1400 | 66,9400 | 766398 |
17/09/2019 | 66,5000 | 0,48% | 66,8400 | 66,0600 | 66,1800 | 834015 |
16/09/2019 | 66,1800 | -1,52% | 67,0800 | 66,0800 | 66,7800 | 713219 |
13/09/2019 | 67,2000 | -0,44% | 67,6400 | 66,7400 | 67,5600 | 675078 |
12/09/2019 | 67,5000 | 0,24% | 67,9000 | 66,0000 | 67,4200 | 840064 |
11/09/2019 | 67,3400 | 0,24% | 67,7800 | 66,8400 | 67,6000 | 652282 |
10/09/2019 | 67,1800 | -0,42% | 67,6800 | 66,1800 | 67,4800 | 829939 |
09/09/2019 | 67,4600 | -1,55% | 68,5400 | 67,4400 | 68,4600 | 1152059 |
06/09/2019 | 68,5200 | 0,65% | 68,5200 | 67,9200 | 68,2000 | 727380 |
05/09/2019 | 68,0800 | 1,01% | 68,8600 | 67,9800 | 68,0400 | 672286 |
04/09/2019 | 67,4000 | 0,60% | 67,7200 | 67,1400 | 67,6600 | 630628 |
03/09/2019 | 67,0000 | -0,27% | 67,4000 | 66,7200 | 66,9200 | 614361 |
02/09/2019 | 67,1800 | -0,86% | 67,8600 | 66,5800 | 67,5400 | 442209 |
30/08/2019 | 67,7600 | 0,89% | 67,9400 | 66,9800 | 67,3800 | 821660 |
29/08/2019 | 67,1600 | 0,81% | 67,4600 | 66,2600 | 66,4000 | 660924 |
28/08/2019 | 66,6200 | -0,63% | 66,8400 | 65,6800 | 66,8400 | 513211 |
27/08/2019 | 67,0400 | 0,93% | 67,4200 | 65,9000 | 66,6800 | 800761 |
26/08/2019 | 66,4200 | -0,72% | 66,6400 | 65,8800 | 66,4200 | 466424 |
23/08/2019 | 66,9000 | -0,51% | 68,4200 | 66,8400 | 67,8000 | 633218 |
22/08/2019 | 67,2400 | -1,90% | 68,3800 | 67,1600 | 68,1000 | 623265 |
21/08/2019 | 68,5400 | 2,02% | 68,8400 | 67,6600 | 67,7200 | 614496 |
20/08/2019 | 67,1800 | -1,61% | 68,7000 | 67,1600 | 68,0600 | 656764 |
19/08/2019 | 68,2800 | 1,55% | 68,3400 | 67,5400 | 67,6400 | 519076 |
16/08/2019 | 67,2400 | 1,63% | 67,4400 | 66,2800 | 66,5000 | 836083 |
15/08/2019 | 66,1600 | -0,12% | 66,8000 | 64,9000 | 66,7400 | 801586 |
14/08/2019 | 66,2400 | -2,50% | 68,2200 | 65,9200 | 68,1000 | 892868 |
13/08/2019 | 67,9400 | -1,16% | 68,8400 | 66,8600 | 67,9600 | 865267 |
12/08/2019 | 68,7400 | -0,29% | 69,6400 | 68,0000 | 69,0000 | 372566 |
09/08/2019 | 68,9400 | -1,23% | 69,7800 | 68,6400 | 69,2600 | 705057 |
08/08/2019 | 69,8000 | 2,38% | 70,1800 | 68,9000 | 68,9600 | 935636 |
07/08/2019 | 68,1800 | 0,89% | 68,7400 | 67,5000 | 67,8400 | 941909 |
06/08/2019 | 67,5800 | -1,69% | 69,1400 | 67,5800 | 68,7800 | 757788 |
05/08/2019 | 68,7400 | -1,72% | 69,2000 | 67,7600 | 69,1800 | 1107331 |
02/08/2019 | 69,9400 | -2,94% | 71,6200 | 69,6200 | 70,8200 | 1384002 |
01/08/2019 | 72,0600 | 0,98% | 72,1200 | 70,5400 | 70,5400 | 718586 |
31/07/2019 | 71,3600 | -0,08% | 72,3400 | 70,6000 | 71,0000 | 962119 |
30/07/2019 | 71,4200 | -2,06% | 72,6800 | 70,9200 | 72,5600 | 780301 |
29/07/2019 | 72,9200 | -0,30% | 73,2400 | 72,4400 | 72,8400 | 432876 |
26/07/2019 | 73,1400 | 0,25% | 73,4800 | 72,1000 | 73,1600 | 566331 |
25/07/2019 | 72,9600 | -1,25% | 74,2600 | 72,7000 | 73,9000 | 786781 |
24/07/2019 | 73,8800 | 0,74% | 73,9600 | 72,6000 | 73,1200 | 1021259 |
23/07/2019 | 73,3400 | 0,00% | 74,3400 | 73,2600 | 73,7800 | 671011 |
22/07/2019 | 73,3400 | 1,83% | 73,4600 | 72,0000 | 72,3400 | 774247 |
19/07/2019 | 72,0200 | -0,03% | 72,7800 | 71,5200 | 72,5600 | 903265 |
18/07/2019 | 72,0400 | -2,04% | 73,0600 | 71,8200 | 72,8200 | 934983 |
17/07/2019 | 73,5400 | -0,08% | 74,9400 | 73,3600 | 73,6000 | 666253 |
16/07/2019 | 73,6000 | 1,60% | 74,0600 | 72,2800 | 72,7000 | 808249 |
15/07/2019 | 72,4400 | 1,00% | 72,8400 | 71,8600 | 71,9800 | 686456 |
12/07/2019 | 71,7200 | 0,11% | 71,9200 | 71,2200 | 71,4800 | 434246 |
11/07/2019 | 71,6400 | 1,10% | 71,8000 | 70,7000 | 71,0400 | 556398 |
10/07/2019 | 70,8600 | -1,69% | 71,7000 | 70,4400 | 70,8400 | 650548 |
09/07/2019 | 72,0800 | 0,90% | 72,0800 | 70,9800 | 71,5200 | 759073 |
08/07/2019 | 71,4400 | 1,02% | 71,5800 | 70,4800 | 70,7000 | 696911 |
05/07/2019 | 70,7200 | -0,95% | 71,4400 | 70,2200 | 71,4000 | 544818 |
04/07/2019 | 71,4000 | 0,17% | 71,7600 | 70,5600 | 71,7600 | 409748 |
03/07/2019 | 71,2800 | 0,20% | 71,7400 | 70,9600 | 71,0800 | 641803 |
02/07/2019 | 71,1400 | -0,42% | 71,6400 | 70,7000 | 71,4000 | 1045124 |
01/07/2019 | 71,4400 | 2,56% | 71,7400 | 70,4600 | 70,9200 | 1085363 |
28/06/2019 | 69,6600 | 1,40% | 70,1200 | 68,7200 | 68,7600 | 988818 |
27/06/2019 | 68,7000 | 0,64% | 68,9600 | 68,1600 | 68,2400 | 642058 |
26/06/2019 | 68,2600 | 0,41% | 68,3600 | 67,8200 | 67,8600 | 690550 |
25/06/2019 | 67,9800 | -0,53% | 68,8000 | 67,5200 | 68,5200 | 997245 |
24/06/2019 | 68,3400 | -1,78% | 70,0400 | 68,2600 | 69,4200 | 823857 |
21/06/2019 | 69,5800 | -0,11% | 70,4600 | 69,1600 | 69,6200 | 1327361 |
20/06/2019 | 69,6600 | 1,72% | 70,4600 | 69,0200 | 69,1200 | 1028852 |
19/06/2019 | 68,4800 | -0,67% | 69,3400 | 68,0800 | 69,2600 | 794451 |
18/06/2019 | 68,9400 | 2,47% | 69,2800 | 67,2400 | 67,3800 | 934932 |
17/06/2019 | 67,2800 | -1,20% | 68,1000 | 66,4200 | 68,1000 | 824811 |
14/06/2019 | 68,1000 | -2,27% | 69,6800 | 67,9400 | 69,4000 | 686673 |
13/06/2019 | 69,6800 | 0,49% | 70,1200 | 69,2400 | 69,2400 | 831298 |
12/06/2019 | 69,3400 | -2,75% | 71,1200 | 68,7600 | 70,5400 | 955617 |
11/06/2019 | 71,3000 | -0,08% | 72,1000 | 71,1200 | 71,1600 | 786723 |
10/06/2019 | 71,3600 | -0,06% | 72,3000 | 70,9200 | 71,8000 | 460002 |
07/06/2019 | 71,4000 | 2,88% | 71,8000 | 69,7600 | 69,8000 | 891181 |
06/06/2019 | 69,4000 | 1,20% | 70,4400 | 68,6200 | 68,8400 | 781403 |
05/06/2019 | 68,5800 | 0,85% | 69,1800 | 68,0400 | 68,3000 | 653973 |
04/06/2019 | 68,0000 | -0,23% | 68,2200 | 66,8600 | 67,3000 | 859246 |
03/06/2019 | 68,1600 | -0,29% | 68,4000 | 67,3600 | 67,7600 | 619473 |
31/05/2019 | 68,3600 | -0,84% | 68,5400 | 67,4000 | 68,3400 | 894765 |
30/05/2019 | 68,9400 | 2,19% | 69,1800 | 67,6000 | 67,7600 | 451064 |
29/05/2019 | 67,4600 | -2,20% | 68,3600 | 67,0400 | 68,2200 | 828476 |
28/05/2019 | 68,9800 | -1,32% | 70,0600 | 68,6000 | 69,9000 | 1845211 |
27/05/2019 | 69,9000 | -0,09% | 70,5200 | 69,4800 | 70,3000 | 230903 |
24/05/2019 | 69,9600 | -0,14% | 70,6400 | 69,5600 | 70,0600 | 640476 |
23/05/2019 | 70,0600 | -1,63% | 70,8400 | 69,5400 | 70,6600 | 862631 |
22/05/2019 | 71,2200 | 2,15% | 71,4400 | 69,3600 | 69,3600 | 828980 |
21/05/2019 | 69,7200 | -0,09% | 70,5800 | 69,4200 | 69,5600 | 656209 |
20/05/2019 | 69,7800 | -1,47% | 71,0600 | 69,1600 | 71,0000 | 994053 |
17/05/2019 | 70,8200 | 0,83% | 71,2400 | 69,5800 | 69,9000 | 1119745 |
16/05/2019 | 70,2400 | 2,18% | 70,2400 | 68,0600 | 68,3600 | 967976 |
15/05/2019 | 68,7400 | 0,97% | 68,7400 | 67,1200 | 67,9800 | 920446 |
14/05/2019 | 68,0800 | 3,81% | 68,0800 | 65,6400 | 65,7800 | 772253 |
13/05/2019 | 65,5800 | -1,15% | 67,2400 | 65,5800 | 66,7400 | 769846 |
10/05/2019 | 66,3400 | 0,61% | 66,6800 | 65,7600 | 66,3000 | 668203 |
09/05/2019 | 65,9400 | -2,48% | 67,7400 | 65,7800 | 67,1600 | 852796 |
08/05/2019 | 67,6200 | 3,49% | 68,1600 | 65,9400 | 67,5400 | 1026084 |
07/05/2019 | 65,3400 | -1,74% | 67,1000 | 65,2800 | 66,8200 | 884156 |
06/05/2019 | 66,5000 | -1,66% | 67,1000 | 66,0400 | 66,5400 | 774535 |
03/05/2019 | 67,6200 | -0,47% | 68,0000 | 67,2400 | 67,9200 | 828368 |
02/05/2019 | 67,9400 | -4,20% | 71,1400 | 67,6200 | 70,4000 | 1758379 |
30/04/2019 | 70,9200 | 0,91% | 71,2200 | 70,1400 | 70,3600 | 1086834 |
29/04/2019 | 70,2800 | -0,23% | 70,3800 | 69,2400 | 70,0000 | 683532 |
26/04/2019 | 70,4400 | -0,79% | 71,3200 | 70,3800 | 71,0000 | 871924 |
25/04/2019 | 71,0000 | 1,14% | 71,1800 | 69,2200 | 69,9600 | 761159 |
24/04/2019 | 70,2000 | -0,26% | 71,3000 | 70,1200 | 70,4000 | 854718 |
23/04/2019 | 70,3800 | 2,21% | 70,7000 | 68,9200 | 69,2000 | 767092 |
18/04/2019 | 68,8600 | 0,58% | 69,0600 | 67,7600 | 68,3400 | 1179930 |
17/04/2019 | 68,4600 | -1,35% | 69,2800 | 68,2800 | 68,8200 | 1171542 |
16/04/2019 | 69,4000 | -0,43% | 69,9800 | 69,1000 | 69,8200 | 626113 |
15/04/2019 | 69,7000 | -0,06% | 70,0400 | 69,2000 | 69,8400 | 756458 |
12/04/2019 | 69,7400 | -0,23% | 70,2200 | 69,3200 | 69,9200 | 889765 |
11/04/2019 | 69,9000 | -1,13% | 71,0400 | 69,8600 | 70,8400 | 976804 |
10/04/2019 | 70,7000 | -0,98% | 71,4000 | 70,5000 | 71,4000 | 694925 |
09/04/2019 | 71,4000 | -0,56% | 71,7800 | 71,2800 | 71,6800 | 1522693 |
08/04/2019 | 71,8000 | 0,39% | 71,9200 | 70,9800 | 71,3200 | 606871 |
05/04/2019 | 71,5200 | 0,06% | 71,8200 | 71,1000 | 71,6400 | 760384 |
04/04/2019 | 71,4800 | -0,17% | 72,3400 | 71,2000 | 71,7600 | 663332 |
03/04/2019 | 71,6000 | 0,59% | 72,2000 | 71,1600 | 71,9200 | 1516765 |
02/04/2019 | 71,1800 | -0,73% | 72,2400 | 70,9200 | 71,8600 | 1114368 |
01/04/2019 | 71,7000 | 0,42% | 72,4200 | 71,5200 | 71,7000 | 839981 |
29/03/2019 | 71,4000 | 2,47% | 71,4000 | 69,8600 | 69,8800 | 975124 |
28/03/2019 | 69,6800 | 1,49% | 70,3600 | 68,8800 | 68,9400 | 652855 |
27/03/2019 | 68,6600 | 0,67% | 69,7400 | 68,1600 | 68,4000 | 842283 |
26/03/2019 | 68,2000 | 1,37% | 68,4800 | 67,1200 | 67,2000 | 588172 |
25/03/2019 | 67,2800 | 0,00% | 67,6400 | 66,5800 | 66,9400 | 749283 |
22/03/2019 | 67,2800 | -1,06% | 68,4000 | 67,2800 | 68,4000 | 658395 |
21/03/2019 | 68,0000 | -0,76% | 68,7200 | 67,8600 | 68,7200 | 672233 |
20/03/2019 | 68,5200 | 1,00% | 69,3400 | 67,7800 | 67,8200 | 686455 |
19/03/2019 | 67,8400 | 0,53% | 68,1400 | 67,4000 | 67,6600 | 682954 |
18/03/2019 | 67,4800 | -0,03% | 67,7600 | 67,0600 | 67,4600 | 809676 |
15/03/2019 | 67,5000 | 3,05% | 67,5000 | 65,4000 | 65,4200 | 2497199 |
14/03/2019 | 65,5000 | -0,03% | 65,7800 | 65,1800 | 65,5000 | 751017 |
13/03/2019 | 65,5200 | 0,24% | 65,7200 | 65,0800 | 65,1200 | 795170 |
12/03/2019 | 65,3600 | -1,12% | 66,3200 | 65,2200 | 66,3000 | 642200 |
11/03/2019 | 66,1000 | 0,03% | 66,5400 | 65,6400 | 66,3400 | 524662 |
08/03/2019 | 66,0800 | 0,09% | 66,4600 | 65,3800 | 65,7200 | 501094 |
07/03/2019 | 66,0200 | 1,66% | 66,7600 | 64,6200 | 65,0000 | 1005754 |
06/03/2019 | 64,9400 | -0,76% | 65,8400 | 64,8200 | 65,1200 | 882078 |
05/03/2019 | 65,4400 | -0,64% | 66,2400 | 65,2600 | 65,8800 | 796445 |
04/03/2019 | 65,8600 | -0,81% | 66,8600 | 65,6000 | 66,5800 | 836393 |
01/03/2019 | 66,4000 | 0,30% | 67,1600 | 65,9600 | 66,3400 | 857932 |
28/02/2019 | 66,2000 | -3,53% | 67,4800 | 65,9600 | 66,5600 | 1414691 |
27/02/2019 | 68,6200 | -1,38% | 69,6400 | 67,9600 | 69,3800 | 660352 |
26/02/2019 | 69,5800 | 0,46% | 69,8400 | 68,7400 | 69,0600 | 564681 |
25/02/2019 | 69,2600 | 0,00% | 69,8400 | 69,0400 | 69,8400 | 541700 |