Mercados
Carteras
Alarmas
1
Favoritos
Foros
4
Usuario
0
Noticias
4
Agenda
4
Tickers
Ticks de Audax Renovables
Último
Vol.
Eur.
Dif.
Hora
Apuestas Audax Renovables
¿Cuál es tu Apuesta por Audax Renovables?
Alcista
Bajista
Apueste para conocer los resultados
Datos generales
Acciones:
440.291.054
Capitalización:
713.271.507
Ayer:
1,620
Open:
1,620
GAP:
0,00%
Rent. 1 Mes:
-31,06%
Rent. 1 Año:
-20,67%
Rent. 3 Año:
159,20%
Indicadores Técnicos
Nombre
Valor
Acción
Info
RSI 14
40,272
Venta
STO
64,931
Compra
MACD
0,035
Compra
Momentum
0,100
Compra
Resumen:
Compra
Medias Móviles
Nombre
Valor
Acción
Info
SMA 20
1,613
Compra
EMA 50
1,921
Venta
EMA 100
1,995
Venta
EMA 200
1,987
Venta
Resumen:
Venta

Audax Renovables

Crear Foro
Cancel
Limpiar
Asegurate de que cumples las normas de colaboración
FechaCierreDIF%MaxMinOpenVolumen
03/04/20201,6200-0,25%1,67001,60401,6580562911
02/04/20201,62405,32%1,62401,54001,5500652808
01/04/20201,54200,52%1,58801,50001,5840535678
31/03/20201,5340-0,39%1,60001,52001,5800663472
30/03/20201,54000,59%1,54001,40801,5290886978
27/03/20201,5310-5,38%1,67001,52001,62501175933
26/03/20201,6180-0,12%1,67901,56401,5700922224
25/03/20201,6200-1,82%1,77601,58101,71501975840
24/03/20201,65009,27%1,65001,55001,60001126361
23/03/20201,5100-0,66%1,54801,38001,4500609312
20/03/20201,52000,73%1,63801,52001,57301793457
19/03/20201,50900,40%1,60501,47301,56701670561
18/03/20201,50301,01%1,60001,43101,58501926560
17/03/20201,48808,53%1,52001,30001,52002622701
16/03/20201,3710-1,58%1,43901,22101,35002630429
13/03/20201,39302,58%1,61901,36001,59003197436
12/03/20201,3580-25,30%1,72001,30701,59004186591
11/03/20201,8180-3,50%2,00001,71901,90403098110
10/03/20201,8840-6,73%2,11201,85301,96202521312
09/03/20202,0200-9,42%2,16801,92201,99002259023
06/03/20202,2300-4,54%2,30002,04802,30003905222
05/03/20202,3360-2,18%2,43002,33002,40001143704
04/03/20202,38801,62%2,42002,30602,35201217704
03/03/20202,35001,73%2,43602,34002,38802801320
02/03/20202,3100-2,94%2,50602,26002,50603324390
28/02/20202,3800-2,38%2,43802,31002,34002257125
27/02/20202,4380-1,06%2,55802,38002,46202497218
26/02/20202,46403,44%2,49802,31002,37402547403
25/02/20202,3820-2,22%2,52802,31002,42004018661
24/02/20202,4360-8,63%2,60402,43202,59603941948
21/02/20202,6660-1,99%2,76402,61002,71403963177
20/02/20202,72006,50%2,76402,53002,54806237759
19/02/20202,55402,08%2,56602,50402,52202718532
18/02/20202,50200,40%2,57402,46002,47601614907
17/02/20202,4920-1,03%2,54002,46002,53001178214
14/02/20202,5180-0,55%2,58802,50802,54801169074
13/02/20202,5320-1,63%2,59002,47002,58001696550
12/02/20202,57401,66%2,59802,53202,55001950267
11/02/20202,53200,16%2,55002,48402,53001278884
10/02/20202,52800,80%2,56802,49002,50601570783
07/02/20202,50802,79%2,54602,40002,45003164030
06/02/20202,4400-1,45%2,51802,42202,48002247661
05/02/20202,47604,92%2,48402,34402,37602367368
04/02/20202,36002,61%2,39002,31402,33001065608
03/02/20202,3000-1,12%2,32002,25402,3200751819
31/01/20202,3260-1,44%2,38802,27002,36001436481
30/01/20202,3600-2,48%2,42002,34202,39801311965
29/01/20202,42000,41%2,46602,35002,42002088630
28/01/20202,41006,73%2,43002,25802,26002528806
27/01/20202,25800,80%2,28802,20002,2180905724
24/01/20202,2400-1,93%2,34802,15002,32007418876
23/01/20202,28402,70%2,33802,14002,24404899631
22/01/20202,2240-2,80%2,31602,20002,31601783277
21/01/20202,2880-1,72%2,34802,25602,33001005089
20/01/20202,32800,78%2,37802,25002,31201492245
17/01/20202,3100-4,47%2,43402,23802,42202301660
16/01/20202,4180-2,18%2,52802,27602,47203210362
15/01/20202,4720-2,83%2,57602,42602,54201454739
14/01/20202,54400,08%2,62002,50202,58001952477
13/01/20202,54204,18%2,58002,46002,49201935173
10/01/20202,44000,99%2,46602,41202,45601171126
09/01/20202,41603,34%2,52002,35202,35203906188
08/01/20202,3380-5,65%2,47202,31402,43003871281
07/01/20202,478013,67%2,47802,18002,24004077826
06/01/20202,1800-0,91%2,21602,08402,2000945252
03/01/20202,2000-3,08%2,29802,17002,28001666102
02/01/20202,27006,07%2,33602,16402,19003246591
31/12/20192,14004,49%2,20002,04002,05801142939
30/12/20192,04800,99%2,06002,01202,0200528933
27/12/20192,02801,45%2,04001,98002,0000375646
24/12/20191,99901,22%1,99901,95001,9650180951
23/12/20191,97502,01%1,98001,92401,9590244235
20/12/20191,9360-0,72%1,95501,92801,9280206878
19/12/20191,9500-0,46%1,97301,90001,9510368335
18/12/20191,9590-0,91%1,98001,95501,9770183453
17/12/20191,97700,56%1,98001,95501,9740240981
16/12/20191,96600,20%1,98901,94601,9890183343
13/12/20191,96201,50%1,97001,91501,9590408308
12/12/20191,9330-1,13%1,98601,91601,9560518019
11/12/20191,95503,28%1,98901,86001,8820673585
10/12/20191,8930-2,27%1,94801,88201,9220564410
09/12/20191,9370-0,67%1,97801,93201,9690215434
06/12/20191,95001,09%1,97801,93001,9300203565
05/12/20191,9290-2,82%2,00001,92001,9710800231
04/12/20191,9850-1,93%2,05801,96202,0400687231
03/12/20192,02400,20%2,05401,98001,9960383095
02/12/20192,02000,50%2,08002,00002,0500691577
29/11/20192,0100-0,30%2,06602,01002,0200383511
28/11/20192,0160-1,95%2,08002,00002,0800838198
27/11/20192,0560-0,29%2,13002,05602,0800582219
26/11/20192,0620-2,27%2,14002,06002,1300632130
25/11/20192,11001,54%2,16202,09002,11601070622
22/11/20192,07803,90%2,09801,99201,9920902100
21/11/20192,0000-1,28%2,04201,98001,9920512034
20/11/20192,0260-1,75%2,08001,98002,05001128957
19/11/20192,0620-3,01%2,18002,05202,14801288469
18/11/20192,1260-1,02%2,19402,12402,13201073080
15/11/20192,1480-1,92%2,22002,07002,21602112084
14/11/20192,19002,72%2,25802,14002,18002627417
13/11/20192,13204,51%2,14001,88102,00002566176
12/11/20192,0400-0,49%2,16401,98202,07203623890
11/11/20192,050010,27%2,05001,82901,86001979676
08/11/20191,85900,32%1,87301,80301,8620692302
07/11/20191,85300,54%1,94001,76001,84002032761
06/11/20191,843012,58%1,86001,64301,64302479103
05/11/20191,6370-0,12%1,66501,62501,6350345055
04/11/20191,63901,17%1,65501,62201,6300198593
01/11/20191,6200-1,82%1,67001,62001,6200265097
31/10/20191,65000,36%1,65001,61001,6320102514
30/10/20191,6440-0,96%1,67901,63201,6700140671
29/10/20191,66000,97%1,68601,64001,6510216451
28/10/20191,64401,48%1,64901,61501,6430331476
25/10/20191,6200-1,04%1,64001,62001,6390162226
24/10/20191,63701,11%1,65201,61801,6490195979
23/10/20191,61900,12%1,63801,61501,6350225113
22/10/20191,61701,06%1,65501,60501,6050224714
21/10/20191,60000,13%1,63501,60001,6150247761
18/10/20191,5980-2,50%1,65501,59001,6230286773
17/10/20191,6390-3,59%1,69001,62001,6860888591
16/10/20191,7000-3,41%1,77901,65601,77901890886
15/10/20191,76005,07%1,79501,69201,69501894232
14/10/20191,67508,91%1,68601,54201,5950886762
11/10/20191,53801,18%1,57001,53201,5320387309
10/10/20191,52001,33%1,53201,49001,5280244119
09/10/20191,5000-1,32%1,54301,50001,5280200956
08/10/20191,52002,70%1,57901,49001,5100936004
07/10/20191,4800-1,99%1,52001,46001,5200295484
04/10/20191,5100-1,31%1,56901,45601,5640537153
03/10/20191,5300-1,29%1,59501,51001,5800599200
02/10/20191,55000,39%1,61001,53101,5610839344
01/10/20191,5440-2,22%1,59601,52001,5590384822
30/09/20191,5790-2,35%1,62901,55001,6290634784
27/09/20191,6170-2,12%1,70001,61101,6800363960
26/09/20191,65200,12%1,72801,63501,6350399151
25/09/20191,6500-2,94%1,70201,62001,7020290598
24/09/20191,7000-0,18%1,71001,64901,6820631497
23/09/20191,70305,78%1,77001,63601,66901455494
20/09/20191,61003,21%1,71901,57001,58901373778
19/09/20191,5600-3,70%1,64001,55001,6200557059
18/09/20191,6200-3,17%1,68601,58601,6680815116
17/09/20191,6730-6,43%1,87501,61501,80502534179
16/09/20191,788024,60%1,95001,45001,47002534236
13/09/20191,4350-0,97%1,47901,40001,4690227214
12/09/20191,44903,72%1,44901,40001,4260206746
11/09/20191,3970-2,65%1,46001,39201,4590442877
10/09/20191,4350-2,38%1,49001,43501,4850417545
09/09/20191,4700-2,58%1,55901,47001,5590329765
06/09/20191,50900,87%1,52301,46501,5230373072
05/09/20191,49603,53%1,49801,44001,4500313732
04/09/20191,44505,47%1,45801,38701,4090567465
03/09/20191,3700-2,00%1,41401,35201,3850352065
02/09/20191,3980-3,45%1,47801,39001,4780467450
30/08/20191,44801,69%1,48501,43001,4550253525
29/08/20191,4240-1,79%1,48701,42101,4650466552
28/08/20191,4500-1,02%1,51001,45001,4800609400
27/08/20191,4650-2,46%1,54401,46501,5200415878
26/08/20191,5020-0,86%1,62001,42001,5150436558
23/08/20191,5150-0,98%1,56001,51301,530081793
22/08/20191,5300-0,65%1,59801,53001,5320167801
21/08/20191,5400-1,28%1,60201,52001,6000209011
20/08/20191,5600-1,27%1,63001,55501,6080226774
19/08/20191,58000,64%1,66801,57201,6100371704
16/08/20191,57004,67%1,60001,49501,4950269560
15/08/20191,5000-5,06%1,60001,49401,5630264713
14/08/20191,5800-2,47%1,66001,58001,6300253127
13/08/20191,6200-4,71%1,72001,60101,7200315612
12/08/20191,7000-1,28%1,74401,67401,740074663
09/08/20191,7220-0,63%1,77401,71301,740059854
08/08/20191,7330-0,97%1,79001,72301,7900136915
07/08/20191,75000,00%1,81001,71101,8100192624
06/08/20191,75000,46%1,78901,74201,7890192426
05/08/20191,7420-4,50%1,84201,70501,8420232593
02/08/20191,82400,77%1,87001,78001,8000283924
01/08/20191,81002,96%1,83501,76901,7800254028
31/07/20191,75805,27%1,86001,67001,6700331438
30/07/20191,6700-4,02%1,80001,61401,8000447324
29/07/20191,7400-4,92%1,84301,73301,8430365172
26/07/20191,8300-3,68%1,92001,83001,9000286437
25/07/20191,9000-3,01%1,97001,90001,9520328197
24/07/20191,9590-0,56%1,99901,93001,9900276911
23/07/20191,9700-0,96%2,02001,97002,0060216164
22/07/20191,98900,40%2,04001,98102,0000234015
19/07/20191,9810-1,25%2,03001,98102,0040228775
18/07/20192,00600,00%2,02001,98602,0200231716
17/07/20192,0060-0,20%2,02801,99002,0280163919
16/07/20192,0100-1,86%2,05602,01002,0560482566
15/07/20192,04801,09%2,06402,01802,0480534488
12/07/20192,0260-1,36%2,08602,02002,0600368954
11/07/20192,05400,39%2,08802,03602,0500359670
10/07/20192,04600,89%2,09402,01802,0400477610
09/07/20192,02800,60%2,05802,00002,0000229533
08/07/20192,0160-0,69%2,03001,98502,0300214442
05/07/20192,0300-0,98%2,08002,02002,0800271122
04/07/20192,05000,49%2,17802,01002,0920989198
03/07/20192,0400-1,92%2,08002,03002,0700180658
02/07/20192,0800-2,07%2,11402,04802,0820196927
01/07/20192,12402,21%2,16002,08002,1580157644
28/06/20192,0780-2,44%2,16602,07002,1660248079
27/06/20192,13002,31%2,21802,06002,11801012996
26/06/20192,08205,63%2,11201,95401,9570703365
25/06/20191,9710-1,40%2,01601,95002,016091429
24/06/20191,9990-0,35%2,07001,98002,0100164656
21/06/20192,00600,70%2,13002,00402,0420479044
20/06/20191,99203,43%2,03001,90601,9060239661
19/06/20191,9260-2,28%2,00001,90302,0000238873
18/06/20191,9710-2,43%2,04001,95102,0200262654
17/06/20192,0200-1,46%2,08802,02002,0760146578
14/06/20192,0500-0,19%2,08802,04002,040072408
13/06/20192,0540-2,19%2,10002,05002,088063815
12/06/20192,10001,16%2,10802,05002,0700119225
11/06/20192,0760-1,05%2,11002,06002,1000193447
10/06/20192,09801,84%2,11602,02602,0260179874
07/06/20192,0600-0,10%2,11802,04002,1180122910
06/06/20192,0620-1,62%2,12002,03002,0940272400
05/06/20192,0960-0,57%2,13002,09402,130092807
04/06/20192,1080-0,57%2,14002,09202,140083832
03/06/20192,12000,00%2,13802,08002,1320136494
31/05/20192,12000,19%2,17002,09202,0920192195
30/05/20192,1160-0,56%2,15802,10402,1280157243
29/05/20192,12800,38%2,15002,08002,1240206093
28/05/20192,1200-2,12%2,19602,11002,1300236459
27/05/20192,16602,17%2,20002,14002,1500222391
24/05/20192,12000,95%2,15802,09002,1340152579
23/05/20192,1000-2,05%2,19002,08202,1880275016
22/05/20192,14400,85%2,21002,12002,1360348069
21/05/20192,1260-0,09%2,14002,07002,1000282656
20/05/20192,1280-2,83%2,21802,11002,1980306127
17/05/20192,1900-1,79%2,27002,17002,2700284696
16/05/20192,23005,29%2,30802,20202,28001034744
15/05/20192,11800,86%2,16602,08202,1400350830
14/05/20192,10000,10%2,13802,07002,0720272828
13/05/20192,0980-3,76%2,18002,07002,1520568030
10/05/20192,1800-0,91%2,28002,16002,1700413224
09/05/20192,2000-3,42%2,28002,18002,2800428538
08/05/20192,2780-0,09%2,31402,18202,2540444287
07/05/20192,2800-0,78%2,35002,22202,3300700061
06/05/20192,29802,13%2,29802,15002,2700595996
03/05/20192,25002,93%2,32002,19002,1980675764
02/05/20192,1860-5,12%2,37002,17002,35601093795
30/04/20192,3040-1,79%2,47802,27402,39202507109
29/04/20192,346020,00%2,35602,00002,00002646440
26/04/20191,9550-2,15%2,02001,95102,0200198010
25/04/20191,99801,63%2,02001,93001,9300339879
24/04/20191,9660-1,01%2,00001,93002,0000389195
23/04/20191,9860-0,70%2,02001,97002,0200188609
18/04/20192,0000-1,77%2,03801,96502,0300286548
17/04/20192,0360-0,29%2,07402,03602,0740157302
16/04/20192,0420-0,29%2,10002,04002,0540392559
15/04/20192,04801,19%2,05402,01402,0300164580
12/04/20192,0240-0,49%2,05202,01202,040079317
11/04/20192,03400,10%2,06002,01002,0400189177
10/04/20192,03200,00%2,06002,01002,0300153216
09/04/20192,0320-2,96%2,11002,02002,0900341145
08/04/20192,09401,45%2,15002,06602,0680610163
05/04/20192,06400,29%2,06802,00002,0300218228
04/04/20192,05800,78%2,08002,03802,0800185004
03/04/20192,04202,10%2,09602,00802,04601020725
02/04/20192,0000-1,38%2,07001,98102,0700307825
01/04/20192,0280-1,07%2,08002,02602,0480248801
29/03/20192,05002,50%2,07001,93002,01001031758
28/03/20192,0000-2,91%2,09002,00002,0600309463
27/03/20192,0600-0,48%2,13002,06002,0600452983
26/03/20192,07000,49%2,11002,02002,0600405491
25/03/20192,0600-1,44%2,11001,95502,0700550807
22/03/20192,09001,46%2,09002,04002,0900732144
21/03/20192,0600-2,83%2,16002,01002,1500655559
20/03/20192,1200-0,47%2,22002,11002,1600462710
19/03/20192,13000,95%2,22002,11002,1200984026
18/03/20192,11000,48%2,16002,08002,1000297136
15/03/20192,1000-4,11%2,22002,10002,2100511530
14/03/20192,19003,30%2,25002,10002,1200842609
13/03/20192,1200-0,47%2,17002,10002,1300260895
12/03/20192,13000,00%2,21002,12002,1400685010
11/03/20192,1300-5,33%2,29002,06002,28002126476
08/03/20192,2500-1,75%2,30002,23002,3000421342
07/03/20192,2900-1,29%2,36002,23002,3200825082
06/03/20192,3200-3,33%2,40002,32002,4000350801
05/03/20192,4000-1,64%2,48002,40002,4200247526
04/03/20192,44000,41%2,50002,41002,4200407698
01/03/20192,43000,41%2,45002,38002,4200399186
28/02/20192,4200-1,63%2,48002,41002,4800271565
27/02/20192,4600-1,99%2,54002,39002,5000701178
26/02/20192,5100-1,57%2,55002,50002,5500692953
25/02/20192,55008,05%2,55002,36002,41001740031
22/02/20192,3600-0,42%2,40002,35002,3700215934
21/02/20192,3700-1,25%2,43002,36002,4300330233
20/02/20192,40002,56%2,40002,33002,3900346895
19/02/20192,3400-1,68%2,40002,31002,4000378783
18/02/20192,38000,00%2,45002,36002,4100545385
15/02/20192,38002,59%2,44002,28002,3000881581
14/02/20192,3200-4,92%2,48002,27002,44001691821
13/02/20192,4400-3,56%2,58002,39002,5800832600
12/02/20192,53000,40%2,59002,52002,5600376179
11/02/20192,5200-1,56%2,62002,51002,6100642301
08/02/20192,5600-1,54%2,76002,51002,70001867403
07/02/20192,6000-3,35%2,69002,47002,69001816812
06/02/20192,6900-1,10%2,74002,67002,7200587045
05/02/20192,72000,37%2,77002,67002,75001304503
04/02/20192,71000,74%2,78002,70002,7300568842
01/02/20192,69000,00%2,73002,61002,7200529802
31/01/20192,6900-0,74%2,77002,62002,7400815022
30/01/20192,7100-2,52%2,80002,59002,78001819007
29/01/20192,78001,46%2,83002,72002,75001610460
28/01/20192,74001,86%2,77002,65002,68001997597
25/01/20192,69007,17%2,72002,52002,55002700934
24/01/20192,5100-0,79%2,54002,43002,5400785536
23/01/20192,5300-1,17%2,56002,49002,5100543491
22/01/20192,56000,39%2,59002,49002,5400665010
21/01/20192,55002,41%2,62002,46002,53001704486
18/01/20192,49002,89%2,57002,41002,41001723622
17/01/20192,4200-2,02%2,62002,33002,41003266340
16/01/20192,470014,88%2,47002,18002,23003349050
15/01/20192,15003,86%2,20002,06002,06001305482
14/01/20192,0700-6,76%2,23002,05002,18001647721
11/01/20192,2200-3,06%2,31002,12002,30002271972
10/01/20192,2900-0,43%2,37002,24002,35001172071
09/01/20192,30005,02%2,34002,11002,18002272169
08/01/20192,1900-0,90%2,52002,08002,27007886215
07/01/20192,210022,78%2,21001,87001,89003727445
04/01/20191,800017,26%1,82001,52501,54002520280
03/01/20191,53509,64%1,53501,43001,43001056399
02/01/20191,40008,95%1,40001,28001,3100557536
31/12/20181,2850-1,15%1,32001,25001,2800529673
28/12/20181,3000-1,89%1,34501,28001,3250482519
27/12/20181,3250-3,28%1,44001,27501,4400441521
24/12/20181,37001,11%1,40001,35001,3600154090
21/12/20181,35504,23%1,37501,27501,2800292217
20/12/20181,3000-1,14%1,34001,25501,3050603016
19/12/20181,3150-2,23%1,42001,30501,3650329414
18/12/20181,3450-5,61%1,42501,33001,4000317919
17/12/20181,4250-0,35%1,44501,39501,4200205889
14/12/20181,4300-1,72%1,51001,41501,4550305623
13/12/20181,45500,69%1,48001,43001,4500182311
12/12/20181,44500,70%1,48501,39001,4400155243
11/12/20181,43505,13%1,48501,35001,3800323193
10/12/20181,3650-5,86%1,48001,34001,4650327641
07/12/20181,4500-1,36%1,53501,45001,4900256923
06/12/20181,4700-2,65%1,52001,44501,5000161958
05/12/20181,5100-0,33%1,53501,48001,500086797
04/12/20181,5150-1,30%1,56501,51001,565090101
03/12/20181,53501,99%1,57001,48001,5700154286
30/11/20181,5050-3,53%1,59001,48001,5700345974
29/11/20181,56000,97%1,62501,55001,5750471406
28/11/20181,5450-0,32%1,60001,54001,5400272312
27/11/20181,5500-1,90%1,62001,51501,5600764581
26/11/20181,580015,75%1,58001,35001,3500716636
23/11/20181,3650-3,53%1,43001,35001,4100443788
22/11/20181,4150-3,08%1,50001,36501,4750410595
21/11/20181,4600-6,41%1,57501,44001,5500574312
20/11/20181,5600-3,11%1,62001,51501,6000396885
19/11/20181,6100-1,23%1,66001,57001,6600283847
16/11/20181,6300-2,40%1,67001,62001,6650163728
15/11/20181,67002,45%1,67501,57001,6700567709
14/11/20181,6300-2,40%1,73501,61001,6700720355
13/11/20181,67006,37%1,67001,57001,5700491694
12/11/20181,5700-3,98%1,67001,57001,6350158654
09/11/20181,6350-2,68%1,67501,56501,6750285267
08/11/20181,6800-0,59%1,75001,65001,7000708550
07/11/20181,69009,39%1,69001,58001,5900633741
06/11/20181,5450-3,44%1,62001,52001,6200409897
05/11/20181,6000-3,03%1,69501,51001,6950606896
02/11/20181,6500-0,30%1,73001,65001,7000656268
01/11/20181,65504,42%1,68501,58001,6000588017
31/10/20181,58506,38%1,64001,54001,54001275118
30/10/20181,49004,93%1,49501,42001,4500787068
29/10/20181,42002,90%1,45001,38501,4250265166
26/10/20181,3800-0,72%1,41501,33001,4150336520
25/10/20181,39007,75%1,46001,22501,2600864189
24/10/20181,29007,50%1,30001,19001,1900705873
23/10/20181,2000-13,67%1,35501,17501,30501339044
22/10/20181,3900-2,80%1,47501,37001,4300325413
19/10/20181,4300-2,05%1,49001,38001,4800310318
18/10/20181,46002,10%1,50001,43501,4750335344
17/10/20181,43001,42%1,54001,40501,4100964518
16/10/20181,4100-14,80%1,62001,30001,62002093478
15/10/20181,6550-1,78%1,74501,61001,7100557627
12/10/20181,68502,12%1,75001,65501,6550337318
11/10/20181,6500-3,51%1,74001,56001,6350757830
10/10/20181,7100-3,66%1,85001,61501,81501462032
09/10/20181,7750-8,27%1,97501,55001,94002987797
08/10/20181,9350-9,15%2,16001,92502,16001303678
05/10/20182,13003,40%2,19002,03002,04002782166
04/10/20182,06007,85%2,07001,88001,88001670270
03/10/20181,91003,80%1,92501,82501,8300398233
02/10/20181,8400-1,34%1,86001,81001,8500171205
01/10/20181,86500,00%1,91001,85001,8650196683
28/09/20181,8650-2,61%1,89001,85001,8850191320
27/09/20181,9150-0,26%1,94501,88001,9400241647
26/09/20181,92000,26%1,94501,87001,9250269186
25/09/20181,91500,00%1,92501,89501,9200145640
24/09/20181,9150-2,79%1,95501,85001,9400522549
21/09/20181,97000,00%1,99001,91001,9650633441
20/09/20181,97001,03%2,03001,96001,9600569933
19/09/20181,95001,30%1,96001,93001,9400154342
18/09/20181,9250-2,78%1,98501,91001,9850526230
17/09/20181,98001,02%2,00001,94001,9600155027
14/09/20181,9600-3,45%2,04001,94002,0400560731
13/09/20182,03004,10%2,06001,95501,9700757517
12/09/20181,95002,09%1,97501,91501,9150244188
11/09/20181,9100-1,29%1,98501,91001,9550362437
10/09/20181,93501,84%1,97001,88001,9300238718
07/09/20181,9000-1,04%1,94001,87501,9000350926
06/09/20181,9200-1,29%1,97501,91001,9250340332
05/09/20181,9450-6,04%2,06001,90502,03001021238
04/09/20182,0700-1,90%2,13002,04002,1300362991
03/09/20182,11000,48%2,13002,09002,1200438477
31/08/20182,10000,96%2,12002,05002,0700258750
30/08/20182,0800-1,89%2,13002,06002,1200485572
29/08/20182,1200-0,47%2,15002,07002,1500949919
28/08/20182,13005,45%2,15002,02002,0400964283
27/08/20182,02001,00%2,05002,00002,0400241823
24/08/20182,0000-0,50%2,05001,99002,0200288133
23/08/20182,0100-3,37%2,10001,99002,10001321854
22/08/20182,080010,05%2,12001,90001,90002528587
21/08/20181,89001,89%1,89001,85001,8500174525
20/08/20181,8550-0,27%1,87001,85001,8700127545
17/08/20181,8600-0,53%1,88501,83501,8850101863
16/08/20181,87001,08%1,89001,83501,8900105250
15/08/20181,8500-1,07%1,90001,81501,8650289369
14/08/20181,8700-1,32%1,92001,87001,9200198105
13/08/20181,89501,34%1,93501,87001,8950304515
10/08/20181,8700-0,80%1,91501,86001,8650227987
09/08/20181,8850-1,31%1,94001,87001,9100501685
08/08/20181,9100-1,55%1,95001,85001,9500785193
07/08/20181,94007,78%1,98001,80001,80501056472
06/08/20181,8000-1,37%1,84001,80001,8400247991
03/08/20181,82501,67%1,85001,80501,8100324916
02/08/20181,7950-1,10%1,87001,78001,8000554560
01/08/20181,8150-4,22%1,89501,80001,8950312621
31/07/20181,8950-0,26%1,96001,85001,9600651424
30/07/20181,9000-4,04%1,99501,85001,9950782089
27/07/20181,9800-0,75%2,04001,95502,0000479658
26/07/20181,99501,27%2,08001,95002,03001147855
25/07/20181,97004,79%2,04001,92001,92001641867
24/07/20181,8800-8,74%2,22001,87002,11003660542
23/07/20182,060025,61%2,08001,57501,64004127139
20/07/20181,6400-4,37%1,75001,63501,7000847550
19/07/20181,7150-2,28%1,79001,67501,7350948002
18/07/20181,7550-6,65%1,89001,73001,88501726796
17/07/20181,8800-5,05%2,00001,88002,00001041250
16/07/20181,98005,32%2,03001,87001,91501566046
13/07/20181,8800-8,29%2,05001,84002,04002732048
12/07/20182,0500-2,38%2,16002,03002,12001120372
11/07/20182,1000-1,41%2,23002,06002,10001237936
10/07/20182,1300-4,48%2,23002,10002,22001818768
09/07/20182,2300-2,19%2,36002,22002,24001087864
06/07/20182,2800-1,30%2,37002,24002,3700800890
05/07/20182,31003,59%2,38002,22002,22001412746
04/07/20182,2300-8,23%2,42002,22002,36001860092
03/07/20182,4300-2,41%2,52002,34002,5200985782
02/07/20182,49003,75%2,59002,06002,19003366685
29/06/20182,4000-6,61%2,63002,35002,63002671170
28/06/20182,57001,58%2,62002,42002,48001660628
27/06/20182,5300-8,33%2,83002,43002,77003889888
26/06/20182,76006,15%2,82002,54002,55002217855
25/06/20182,6000-5,11%2,68002,49002,67003965806
22/06/20182,7400-6,48%2,98002,70002,89002452760
21/06/20182,9300-5,48%3,14002,75003,09004492900
20/06/20183,1000-3,13%3,26003,08003,21003383143
19/06/20183,20001,27%3,24003,01003,10003221331
18/06/20183,16001,28%3,19003,05003,11001732769
15/06/20183,1200-0,95%3,18002,93003,17002762199
14/06/20183,15000,96%3,25002,98003,14004187329
13/06/20183,12001,96%3,31002,98003,08007466449
12/06/20183,0600-1,29%3,20002,87003,14007113996
11/06/20183,100014,39%3,10002,78002,80005432580
08/06/20182,71006,27%2,79002,48002,57006011309
07/06/20182,550011,35%2,55002,38002,39004310262
06/06/20182,29003,15%2,35002,27002,28001291666
05/06/20182,2200-0,89%2,38002,22002,25003357923
04/06/20182,24004,19%2,28002,17002,18001654551
01/06/20182,15002,38%2,19002,05002,0600902438
31/05/20182,1000-5,41%2,24002,04002,23001653549
30/05/20182,2200-1,33%2,29002,15002,27001303305
29/05/20182,250010,29%2,29001,89002,01002611014
28/05/20182,0400-5,99%2,21002,03002,21001427550
25/05/20182,1700-2,69%2,29002,12002,22001092035
24/05/20182,2300-1,33%2,33002,23002,2800791089
23/05/20182,2600-0,44%2,32002,21002,26001036184
22/05/20182,2700-1,73%2,34002,20002,34001596934
21/05/20182,31000,00%2,37002,29002,30001112666
18/05/20182,3100-1,28%2,41002,29002,36002555133
17/05/20182,34001,74%2,42002,31002,31003440726
16/05/20182,3000-0,43%2,35002,20002,30002397657
15/05/20182,3100-1,70%2,44002,28002,38004390709
14/05/20182,35006,82%2,37002,17002,19002967951
11/05/20182,20004,27%2,25002,13002,18003782438
10/05/20182,1100-0,47%2,21002,08002,18001214133
09/05/20182,12000,00%2,23002,07002,14003272683
08/05/20182,12007,07%2,12001,85001,97503359382
07/05/20181,9800-2,94%2,05001,95502,0500895357
04/05/20182,0400-0,49%2,07002,02002,0600416892
03/05/20182,0500-2,84%2,10002,00002,09001484147
02/05/20182,11000,96%2,13002,06002,1300807686
30/04/20182,0900-0,48%2,18002,06002,11001113166
27/04/20182,1000-4,11%2,23002,08002,22001265622
26/04/20182,19001,86%2,27002,11002,16002414843
25/04/20182,1500-0,92%2,20002,02002,17002913682
24/04/20182,17003,83%2,30002,11002,12004712868
23/04/20182,090010,88%2,10001,84501,92003154446
20/04/20181,8850-0,79%1,98001,83001,89001793839
19/04/20181,9000-3,31%2,07001,83001,95004801429
18/04/20181,965017,66%1,96501,69001,69505349446
17/04/20181,6700-7,22%1,86501,62501,80005144264
16/04/20181,8000-9,55%2,05001,70501,96504446829
13/04/20181,9900-11,16%2,28001,87002,27004970587
12/04/20182,24000,00%2,36002,17002,27003389376
Añade un valor a su cartera.
X
Nombre Valor
Cambiar
Cartera:
Precio Compra:
Titulos:
Comisiones:
Coste Total:
0
Precio Actual:
0
Plus/Minus:
0
Fecha Compra:
Añadir Valor
Cancelar
Solo para usuarios Premium
X
Para poder escribir en el foro de PcBolsa primero hay que ser Premiun.
Debido a los miles de trolls que hay en internet hay que ser Premium al menos un mes. Pasado el mes podrá seguir hablando.
Si has sido expulsado del foro no podrás hablar en PCBOLSA aunque te hagas PREMIUM. Ser Premium no te da ningún derecho mas en los foros existe una política de moderación y condiciones de uso.
En PcBolsa disponemos de muchas herramientas gráficas y una Plataforma de trading para Windows.
Puede ver más información del servicio Premium pulsando en SER PREMIUM
Cualquier problema o duda soporte@pcbolsa.com
SER PREMIUM
Cancelar
Validación Usuario.
X
Para enviar mensajes en el foro debes de poner su número de Teléfono donde le enviaremos un código por SMS para validar su cuenta.
Enviar Tef.
Este servicio no tiene ningún coste para usted.
Su Teléfono no será usado para ningún servicio y ni sera mostrado, solamente es para validar su usuario, con esto evitamos que haya multinicks y gente que se aprovecha del anonimato para insultar o difundir noticias falsas.
Si has recibido el código introdúcelo aquí:
El código puede tardar varias horas en llegar, cualquier problema o duda soporte@pcbolsa.com
Validar
Cancelar
Borrar valor de cartera.
X
Borrar Valor
Cancelar
© Copyright KGS S.L 1.999-2019
Atención al Cliente: soporte@pcbolsa.com
¿Quienes somos?
Politica de Cookies
Condiciones
Política de Privacidad
Revisar politica de publicidad