Índices
Conectarse
Mercados
Carteras
Alarmas
1
Favoritos
Foros
4
Usuario
0
Noticias
4
Agenda
4
Tickers
Indices TR
Mas Suben
Foros
Indice
Dif
Hora
Último
Vol.
Eur.
Dif.
Hora
¿Cuál es tu Apuesta por Banco Santander?
Alcista
Bajista
Apueste para conocer los resultados
Acciones:
16.236.573.942
Capitalización:
56.673.761.345
Ayer:
3,549
Open:
3,535
GAP:
-0,38%
Rent. 1 Mes:
-11,79%
Rent. 1 Año:
-15,45%
Rent. 3 Año:
12,17%
Rent. Divi.:
Firma
Fecha
Prec.Obj.
Prec.Ant.
UBS
18/07/2019
4,30
5,05
Barclays
17/07/2019
4,90
5,00
Independet Res
26/06/2019
4,30
4,80
RBC
18/06/2019
5,30
5,50
Morgan Stanley
11/06/2019
5,40
5,70
Nombre
Valor
Acción
Info
RSI 14
34,549
Venta
STO
21,201
Compra
MACD
-0,015
Venta
Momentum
-0,150
Venta
Resumen:
Venta
Nombre
Valor
Acción
Info
SMA 20
3,787
Venta
EMA 50
3,894
Venta
EMA 100
4,001
Venta
EMA 200
4,118
Venta
Resumen:
Venta Fuerte

Banco Santander

Ocultar Gráfico
Tiempo Real
Desde 12,5 euros al mes
FechaCierreDIF%MaxMinOpenVolumen
19/08/20193,5485-1,03%3,65003,54303,612035535941
16/08/20193,58553,19%3,59253,45103,486091194893
15/08/20193,47450,13%3,51903,42103,477539967751
14/08/20193,4700-3,38%3,55353,46203,553551345341
13/08/20193,59151,15%3,63253,48353,521047120395
12/08/20193,5505-1,77%3,65003,54653,647531324254
09/08/20193,6145-2,18%3,66753,61003,648538155897
08/08/20193,69502,27%3,71753,61703,665541178804
07/08/20193,6130-0,32%3,67953,57303,673044740871
06/08/20193,6245-1,97%3,71203,62453,708046352017
05/08/20193,6975-1,53%3,75303,67603,720047151035
02/08/20193,7550-3,11%3,83003,73753,810060566880
01/08/20193,87550,32%3,92003,84403,869531068048
31/07/20193,8630-0,58%3,91003,86003,900032214708
30/07/20193,8855-3,71%4,02753,88004,023559287424
29/07/20194,0350-0,64%4,06454,02704,051022684284
26/07/20194,0610-0,77%4,09904,05804,086529359274
25/07/20194,0925-1,08%4,25854,06054,144051880400
24/07/20194,13700,07%4,15004,09304,120031706511
23/07/20194,13403,65%4,14704,05004,062048731980
22/07/20193,9885-0,36%4,01603,96554,003027538683
19/07/20194,0030-1,03%4,07703,98604,055043941315
18/07/20194,0445-1,83%4,08404,00504,060540770087
17/07/20194,1200-2,38%4,20004,11004,191528086476
16/07/20194,22051,33%4,22604,15654,167028615483
15/07/20194,1650-0,55%4,21704,16054,197033488419
12/07/20194,1880-0,39%4,25004,18654,219027601512
11/07/20194,20450,83%4,22154,17104,200525600509
10/07/20194,17000,65%4,21504,12504,137531476492
09/07/20194,1430-0,99%4,17654,11054,168030907196
08/07/20194,1845-0,85%4,25604,15754,208530631011
05/07/20194,22050,07%4,25954,18104,210034665925
04/07/20194,21750,90%4,23004,16004,160042526105
03/07/20194,18001,75%4,18004,06954,089529020491
02/07/20194,1080-0,27%4,13454,06404,129521405060
01/07/20194,11900,94%4,16104,10504,105031896743
28/06/20194,08051,10%4,08204,02604,050028317369
27/06/20194,0360-0,36%4,09004,02154,050031582485
26/06/20194,05051,30%4,07753,99704,010036262194
25/06/20193,99850,38%4,00203,94203,961028653549
24/06/20193,9835-0,42%4,04403,97703,996027610809
21/06/20194,0005-0,34%4,08403,98404,030088497363
20/06/20194,0140-1,13%4,08054,01404,052044283881
19/06/20194,06001,18%4,07804,00354,024049160728
18/06/20194,01251,33%4,02653,90503,950045381647
17/06/20193,96000,14%3,98853,95303,973023640632
14/06/20193,9545-0,65%3,97403,93403,960023543806
13/06/20193,98050,20%4,00003,93503,959524445020
12/06/20193,9725-0,89%4,01203,95603,990032426769
11/06/20194,0080-0,73%4,06204,00354,014027347340
10/06/20194,03751,84%4,04603,98704,004020507430
07/06/20193,9645-0,15%3,99353,92153,970031131678
06/06/20193,9705-1,02%4,07153,93504,008046942984
05/06/20194,0115-0,74%4,04753,97304,040031678602
04/06/20194,04152,58%4,04753,91503,927546080653
03/06/20193,9400-0,30%3,95153,90203,920040353431
31/05/20193,9520-2,42%4,00003,94003,980053534751
30/05/20194,05001,25%4,07204,01254,039024445911
29/05/20194,0000-0,41%4,00853,94553,970042645121
28/05/20194,0165-0,48%4,03953,97004,027537529283
27/05/20194,03600,40%4,09954,02204,060013359237
24/05/20194,02000,35%4,06754,01004,038529448692
23/05/20194,0060-1,12%4,05653,99454,025543589635
22/05/20194,0515-1,12%4,11604,03004,109038519707
21/05/20194,09750,11%4,13554,08004,135526855185
20/05/20194,0930-1,59%4,19954,09304,153541228847
17/05/20194,1590-0,78%4,19804,11804,168546825081
16/05/20194,19152,06%4,19654,07004,100039039583
15/05/20194,10700,07%4,11754,03504,093034672968
14/05/20194,10400,97%4,12154,05304,107031492863
13/05/20194,0645-1,38%4,12904,05654,125037389538
10/05/20194,1215-0,63%4,19704,10604,189034248022
09/05/20194,1475-2,41%4,21904,13804,200042326372
08/05/20194,25000,01%4,27854,19804,251542062354
07/05/20194,2495-2,21%4,36804,23104,340044912060
06/05/20194,3455-1,43%4,36204,28104,310033348732
03/05/20194,4085-0,59%4,46604,37454,429529267403
02/05/20194,4345-1,71%4,55504,42154,501045814660
30/04/20194,5115-0,18%4,51404,44804,484538009665
29/04/20194,51950,70%4,51954,40554,412034670499
26/04/20194,48800,10%4,52154,45104,483029313157
25/04/20194,48350,18%4,50854,44054,473531199100
24/04/20194,4755-1,58%4,56704,44254,534535385809
23/04/20194,5475-1,33%4,61004,52854,608033952866
18/04/20194,6090-0,21%4,63804,53004,626547687384
17/04/20194,61851,03%4,68204,56004,560050780397
16/04/20194,57150,25%4,59254,50104,557037508404
15/04/20194,56000,02%4,61554,53704,55452059650
12/04/20194,55901,83%4,64304,41754,470062522109
11/04/20194,47702,43%4,50954,36004,402547883935
10/04/20194,3710-0,17%4,44354,35254,390035565761
09/04/20194,3785-0,28%4,44804,36004,380528652571
08/04/20194,3910-0,25%4,41654,35154,402022435423
05/04/20194,4020-0,11%4,42254,37004,400039410120
04/04/20194,40700,99%4,40954,33204,360042700277
03/04/20194,36402,01%4,38004,32804,349539693238
02/04/20194,27800,14%4,31654,24554,272033516585
01/04/20194,27203,08%4,27804,15804,185546979711
29/03/20194,14451,01%4,16854,10154,149041049257
28/03/20194,1030-1,18%4,13904,08054,131030208234
27/03/20194,15201,57%4,27654,07504,103549473260
26/03/20194,0880-1,41%4,16354,08004,153538644227
25/03/20194,14650,01%4,19804,11004,140038952638
22/03/20194,1460-3,84%4,33854,14404,332057865811
21/03/20194,3115-2,52%4,39004,31154,380046040507
20/03/20194,4230-1,39%4,50704,42304,473530033578
19/03/20194,48551,29%4,52304,42254,449039725494
18/03/20194,42851,07%4,45004,38004,389035071455
15/03/20194,38152,00%4,38154,27904,3020114948490
14/03/20194,29550,72%4,34854,27004,276040280520
13/03/20194,26502,97%4,27404,15604,169044023925
12/03/20194,14200,11%4,17654,09454,160030407446
11/03/20194,13751,45%4,16004,07004,103533998807
08/03/20194,0785-2,03%4,13904,04004,111545890064
07/03/20194,1630-3,51%4,34004,12004,291561905585
06/03/20194,31451,66%4,34454,22504,237540689221
05/03/20194,24400,06%4,27504,21154,236526718101
04/03/20194,2415-0,31%4,29904,23454,280023342633
01/03/20194,2545-0,97%4,33804,25454,296041837251
28/02/20194,29602,29%4,29754,16004,174050801530
27/02/20194,20000,39%4,21604,09304,127047438513
26/02/20194,1835-0,14%4,19304,11654,169023735890
25/02/20194,18951,49%4,20654,15354,163025555109
22/02/20194,1280-0,45%4,18254,12554,134023423672
21/02/20194,14650,14%4,16654,11504,151526442246
20/02/20194,14051,38%4,14354,06204,106029800515
19/02/20194,0840-0,87%4,13004,04604,100526006427
18/02/20194,12000,49%4,15204,10004,107524300519
15/02/20194,10003,27%4,11753,95003,970049279055
14/02/20193,9700-0,92%4,03503,96104,035037401823
13/02/20194,00700,06%4,04403,98154,010040446154
12/02/20194,0045-0,16%4,06004,00354,044030975518
11/02/20194,01101,21%4,04203,98104,000029736622
08/02/20193,9630-0,76%4,01603,94203,999041069856
07/02/20193,9935-3,16%4,14903,99354,097543526712
06/02/20194,12400,46%4,14354,05504,073529995992
05/02/20194,10501,84%4,13654,01304,038549993212
04/02/20194,0310-0,95%4,08503,98904,055543434137
01/02/20194,0695-1,51%4,14504,02654,117553526503
31/01/20194,1320-1,60%4,23004,08004,227560171596
30/01/20194,1990-3,25%4,39004,17004,382053013737
29/01/20194,3400-0,09%4,37054,29504,340030808787
28/01/20194,3440-1,67%4,41504,33154,390028205423
25/01/20194,41801,90%4,41804,34554,382536546188
24/01/20194,3355-0,45%4,42004,28754,380038458075
23/01/20194,35501,06%4,38004,29004,307528066194
22/01/20194,3095-0,82%4,32904,27404,310533645493
21/01/20194,3450-0,24%4,36004,31854,357017429145
18/01/20194,35552,31%4,35904,28204,295550858060
17/01/20194,2570-1,13%4,29704,24154,266030235221
16/01/20194,30551,01%4,31704,21204,250042648685
15/01/20194,26250,40%4,32004,19104,289529550427
14/01/20194,2455-0,88%4,27104,19004,248528939418
11/01/20194,28300,18%4,29854,23904,260037708264
10/01/20194,27551,81%4,27554,16204,176035541809
09/01/20194,1995-0,43%4,26454,18704,239033110617
08/01/20194,21750,82%4,27054,17454,190037643666
07/01/20194,18300,56%4,19954,13454,187529168978
04/01/20194,15953,74%4,18204,04204,055046602621
03/01/20194,00950,80%4,04303,94203,950030673410
02/01/20193,97750,11%3,99803,83003,907534517224
31/12/20183,97300,71%3,98203,90653,935015375575
28/12/20183,94502,15%3,96453,86303,875034932266
27/12/20183,8620-0,76%3,96003,80003,957549647595
24/12/20183,8915-0,99%3,92753,87453,900011250288
21/12/20183,9305-1,19%3,99553,88153,960094601637
20/12/20183,9780-1,57%4,03303,94653,973551670771
19/12/20184,04151,29%4,06554,00804,019039867808
18/12/20183,9900-0,92%4,05803,99004,008542466025
17/12/20184,0270-0,80%4,08804,02504,060037178179
14/12/20184,0595-0,28%4,07403,97554,028531133141
13/12/20184,07101,51%4,12904,04654,065047088063
12/12/20184,01053,39%4,02803,89153,900054237930
11/12/20183,87900,15%3,93503,87303,900037133500
10/12/20183,8730-2,66%3,98253,86503,950050381345
07/12/20183,9790-0,03%4,06303,97904,037536177890
06/12/20183,9800-3,84%4,09303,96804,092550375085
05/12/20184,1390-0,68%4,18604,09054,130026550061
04/12/20184,1675-2,45%4,26004,15254,234031110334
03/12/20184,27202,08%4,30204,25204,272035600342
30/11/20184,1850-0,68%4,23004,15154,227036261963
29/11/20184,2135-0,26%4,27904,19754,259025484822
28/11/20184,22450,62%4,25804,21454,219027196955
27/11/20184,1985-0,17%4,23454,16054,200028149412
26/11/20184,20552,89%4,22854,14004,142536386140
23/11/20184,08750,05%4,11954,06254,078018657429
22/11/20184,0855-1,63%4,12954,05754,107033588353
21/11/20184,15301,79%4,16254,08504,116034362459
20/11/20184,0800-2,93%4,19354,08004,184043089554
19/11/20184,2030-0,40%4,28304,20304,236522677966
16/11/20184,2200-0,27%4,27754,19404,265051870094
15/11/20184,2315-1,11%4,31854,17504,289042997682
14/11/20184,2790-0,26%4,32804,23504,260024649892
13/11/20184,29002,23%4,31554,21554,217533205268
12/11/20184,1965-1,00%4,27404,18504,260029585307
09/11/20184,2390-1,57%4,26904,19554,254534958233
08/11/20184,3065-0,08%4,36104,29754,326023642793
07/11/20184,31002,41%4,45654,28504,456553222479
06/11/20184,2085-1,14%4,25004,18304,248526350975
05/11/20184,2570-0,63%4,33304,25704,301526950617
02/11/20184,28401,20%4,34454,26954,320038701004
01/11/20184,23300,91%4,27954,20004,200037966936
31/10/20184,19502,11%4,28654,19504,236579666235
30/10/20184,1085-0,36%4,16854,09204,121537725667
29/10/20184,12352,55%4,15954,05204,083042938556
26/10/20184,0210-1,20%4,04103,95804,037052500012
25/10/20184,07002,24%4,09703,96253,966050803393
24/10/20183,9810-1,41%4,06603,98104,060048192920
23/10/20184,0380-1,52%4,09904,01704,038065337963
22/10/20184,1005-0,59%4,22004,08004,199040517776
19/10/20184,1250-0,33%4,16854,02704,110079400495
18/10/20184,1385-2,85%4,24404,10504,205051771604
17/10/20184,2600-0,93%4,34704,24754,330037869807
16/10/20184,30001,65%4,33004,22404,257544562057
15/10/20184,23000,19%4,24104,19504,209023768295
12/10/20184,2220-0,89%4,32954,21404,312535924703
11/10/20184,2600-2,36%4,33304,25054,290051825709
10/10/20184,3630-0,29%4,43004,33354,341536614749
09/10/20184,37550,99%4,39854,30404,363039410146
08/10/20184,33250,39%4,36454,29704,318037659587
05/10/20184,3155-0,82%4,36454,29854,362030241763
04/10/20184,35100,32%4,39454,32354,341044224029
03/10/20184,33701,82%4,38354,27804,324546018518
02/10/20184,2595-0,75%4,29104,19404,229539018167
01/10/20184,2915-1,01%4,37904,27554,308032409704
28/09/20184,3355-3,25%4,43454,25204,433562275103
27/09/20184,4810-0,09%4,48104,39104,453032974999
26/09/20184,48500,20%4,49854,46154,493029645119
25/09/20184,4760-0,06%4,52404,47404,490027741214
24/09/20184,4785-2,05%4,54004,47054,511539331073
21/09/20184,57200,42%4,63604,53504,611591875609
20/09/20184,55301,73%4,61004,48454,485058136444
19/09/20184,47552,03%4,50354,39754,401054686695
18/09/20184,38651,28%4,39404,33104,350031129944
17/09/20184,33101,12%4,35654,28154,290033892798
14/09/20184,28300,36%4,30654,24654,299530821903
13/09/20184,26750,72%4,31704,23004,237031628410
12/09/20184,2370-0,11%4,26004,19654,260022754028
11/09/20184,2415-0,29%4,27354,19254,264026492222
10/09/20184,25401,82%4,28704,16004,168531798710
07/09/20184,1780-1,19%4,25504,14004,242539707430
06/09/20184,2285-1,05%4,28404,22304,248535772333
05/09/20184,2735-0,29%4,34054,24154,270534195806
04/09/20184,28600,46%4,30704,23004,290038980145
03/09/20184,2665-0,50%4,31004,24704,287519711152
31/08/20184,28800,14%4,30054,25554,290042022743
30/08/20184,2820-1,89%4,37804,27654,336034109326
29/08/20184,36450,06%4,37554,32404,370021443006
28/08/20184,3620-0,52%4,41504,33504,405024367571
27/08/20184,38500,80%4,39454,34304,374015836782
24/08/20184,3500-0,16%4,38804,34504,345019333596
23/08/20184,35700,10%4,38654,33004,369021041877
22/08/20184,3525-1,08%4,40454,34554,390035175784
21/08/20184,40001,16%4,43554,34254,349529796687
20/08/20184,34950,23%4,40604,33454,361517520837
17/08/20184,3395-0,69%4,39554,31104,395538314883
16/08/20184,36950,78%4,40254,33854,379031877529
15/08/20184,3355-1,88%4,46104,30004,448540947951
14/08/20184,4185-0,26%4,47754,39504,461040909592
13/08/20184,4300-2,43%4,50904,40254,500551432481
10/08/20184,5405-2,73%4,63504,50104,613553723133
09/08/20184,6680-0,56%4,70004,65204,700018888666
08/08/20184,6945-0,72%4,73554,66804,706023595991
07/08/20184,72851,04%4,75154,69054,708019867491
06/08/20184,6800-0,22%4,72004,65004,700023649184
03/08/20184,69050,22%4,71854,65604,686028657817
02/08/20184,6800-1,54%4,74404,65104,730045399539
01/08/20184,7530-1,38%4,84204,75304,826027365472
31/07/20184,81951,13%4,85804,76004,765037197992
30/07/20184,7655-1,09%4,80404,74104,750020846107
27/07/20184,81801,13%4,85204,76504,779539920313
26/07/20184,76401,00%4,78304,71604,720036931795
25/07/20184,7170-0,58%4,78754,69304,749033400082
24/07/20184,74451,70%4,75904,69504,722036933947
23/07/20184,66500,41%4,67654,60704,631023378634
20/07/20184,6460-0,13%4,65304,59754,640040253281
19/07/20184,65200,11%4,68304,62004,649025515402
18/07/20184,64700,81%4,64804,55204,600031253164
17/07/20184,6095-0,46%4,67504,60004,631037311145
16/07/20184,63100,25%4,68304,61004,619020972497
13/07/20184,6195-0,88%4,69004,60504,690029992598
12/07/20184,66050,41%4,67904,60004,670027542101
11/07/20184,6415-2,28%4,71954,64154,710536846259
10/07/20184,7500-1,04%4,81004,72954,803033037388
09/07/20184,80000,90%4,81654,76604,770031346947
06/07/20184,75700,76%4,77004,68754,761032636444
05/07/20184,72101,66%4,79354,66604,667538700968
04/07/20184,64400,68%4,66504,58904,600025384961
03/07/20184,61251,10%4,64754,53254,573028979061
02/07/20184,5625-0,64%4,58604,45354,532036810313
29/06/20184,59200,39%4,69504,58754,630044888807
28/06/20184,5740-0,17%4,62204,54454,569539601175
27/06/20184,5820-0,60%4,63404,50004,609548178888
26/06/20184,60950,37%4,65254,59054,631038138719
25/06/20184,5925-2,99%4,69704,59254,682042932664
22/06/20184,73401,19%4,78004,70204,720536245478
21/06/20184,6785-1,01%4,75904,65004,738537349799
20/06/20184,72601,42%4,79504,71254,725045344703
19/06/20184,66000,18%4,68904,54004,563544351364
18/06/20184,6515-0,64%4,73604,63004,664533656436
15/06/20184,6815-2,19%4,80954,61204,800085673466
14/06/20184,78650,34%4,82004,75054,785541794088
13/06/20184,7705-0,97%4,83104,75454,810535663813
12/06/20184,8170-0,25%4,86154,78604,861535669036
11/06/20184,82902,82%4,84304,73354,770048342044
08/06/20184,6965-1,48%4,73004,67554,710042415788
07/06/20184,7670-0,23%4,89654,76004,828043822293
06/06/20184,77801,79%4,79004,64504,700051142249
05/06/20184,6940-1,69%4,82854,69404,762041945029
04/06/20184,77450,46%4,84604,72354,820042822805
01/06/20184,75253,32%4,80254,62704,684085910800
31/05/20184,6000-1,58%4,80904,53854,7390109725744
30/05/20184,67401,11%4,73804,57404,6780106712823
29/05/20184,6225-5,43%4,78004,55704,7800149151826
28/05/20184,8880-2,04%5,06904,87005,051054201863
25/05/20184,9900-2,65%5,15004,89655,150091007900
24/05/20185,1260-0,66%5,19305,09605,170040975844
23/05/20185,1600-1,86%5,24905,12505,249044284462
22/05/20185,25801,72%5,28705,16605,194035987383
21/05/20185,1690-0,71%5,24705,15605,242029991460
18/05/20185,2060-2,73%5,34305,18805,336090424536
17/05/20185,35200,43%5,36305,30705,338035053265
16/05/20185,3290-2,52%5,46005,31205,437054683384
15/05/20185,4670-0,71%5,52605,43205,491039260950
14/05/20185,5060-0,22%5,53705,47605,514032216377
11/05/20185,51800,58%5,52805,47405,490026345255
10/05/20185,48600,94%5,48605,41205,456019615119
09/05/20185,43500,95%5,44905,38505,390033507518
08/05/20185,38400,07%5,42305,32505,378032866818
07/05/20185,38000,07%5,40505,35605,387015983342
04/05/20185,37600,75%5,37905,30105,328028736119
03/05/20185,3360-1,15%5,41605,31505,390029650702
02/05/20185,39800,47%5,41505,35705,359033165101
30/04/20185,37301,07%5,37305,30505,311029785878
27/04/20185,3160-0,75%5,33605,28305,313024580469
26/04/20185,3560-0,37%5,40205,32705,367025178198
25/04/20185,3760-0,32%5,37605,27705,350044577931
24/04/20185,3930-3,25%5,56905,35605,565082115539
23/04/20185,57401,20%5,57405,49205,510029869003
20/04/20185,50800,05%5,50905,46405,475032951548
19/04/20185,50500,70%5,50505,45105,451023183742
18/04/20185,46701,15%5,48305,40005,413032429424
17/04/20185,40500,35%5,45805,39605,415023837659
16/04/20185,38600,32%5,42005,36705,367021694255
13/04/20185,36900,49%5,47005,33705,357029151616
12/04/20185,34300,38%5,37705,30805,321024624630
11/04/20185,3230-0,49%5,37305,30705,330023340910
10/04/20185,3490-0,21%5,39905,33405,385024922158
09/04/20185,36000,43%5,39605,33705,372023324098
06/04/20185,3370-1,11%5,38905,31105,363028755053
05/04/20185,39703,73%5,42005,27005,277044479482
04/04/20185,2030-0,52%5,23805,10505,230033475360
03/04/20185,2300-1,23%5,29005,20105,260031283728
29/03/20185,29500,93%5,34205,27105,300037527720
28/03/20185,2460-0,30%5,24605,13505,200048736605
27/03/20185,26200,75%5,31505,22805,310033591083
26/03/20185,22300,83%5,29605,17105,199051098919
23/03/20185,1800-0,58%5,21405,15005,190060344361
22/03/20185,2100-2,09%5,35905,15205,294054277959
21/03/20185,3210-0,82%5,38005,28305,380033532231
20/03/20185,36500,11%5,40005,32705,397024013961
19/03/20185,3590-1,49%5,45405,33005,410028779207
16/03/20185,44001,97%5,47805,33305,340095107372
15/03/20185,3350-0,30%5,37205,30405,352033192303
14/03/20185,3510-1,87%5,45305,32905,453042827727
13/03/20185,4530-0,55%5,54905,44105,500039194356
12/03/20185,48300,44%5,51505,46805,498022284928
09/03/20185,4590-0,20%5,49905,43805,481024850957
08/03/20185,47000,20%5,52305,42705,479031713264
07/03/20185,45900,09%5,48705,42805,466027584774
06/03/20185,4540-0,93%5,56905,45405,550033086180
05/03/20185,50500,38%5,52505,44105,454032905635
02/03/20185,4840-2,18%5,55805,46105,550051737946
01/03/20185,6060-1,08%5,64605,57105,640032814101
28/02/20185,6670-1,10%5,72805,66705,690031621737
27/02/20185,73000,69%5,75005,68505,720032884437
26/02/20185,69100,67%5,71005,65605,695032023955
23/02/20185,6530-0,19%5,67005,60405,668027628341
22/02/20185,66400,12%5,69405,60205,610033613923
21/02/20185,6570-0,39%5,67905,61805,655028032720
20/02/20185,67901,65%5,67905,56105,588043110384
19/02/20185,5870-0,50%5,66805,58705,634026517607
16/02/20185,61501,76%5,61905,54005,580057364752
15/02/20185,51800,44%5,68005,48205,548047268554
14/02/20185,49400,33%5,54505,42205,542047592394
13/02/20185,4760-1,88%5,60405,47405,597042504561
12/02/20185,58101,79%5,62205,53005,590045180535
09/02/20185,4830-1,74%5,56905,40605,566074060989
08/02/20185,5800-2,63%5,74505,55005,697064848613
07/02/20185,73102,16%5,75005,57505,728058252531
06/02/20185,6100-2,92%5,75005,57105,610082841102
05/02/20185,7790-1,28%5,86405,75505,785043236198
02/02/20185,8540-1,46%5,95105,83505,905039330274
01/02/20185,9410-0,70%6,06305,90406,060042188495
31/01/20185,98300,88%6,00505,93605,970047551595
30/01/20185,9310-1,92%5,99005,91505,970039306886
29/01/20186,0470-0,17%6,09206,02606,090029665935
26/01/20186,0570-0,31%6,09306,02806,055029050900
25/01/20186,07601,57%6,07906,00006,000042680438
24/01/20185,9820-0,47%6,03105,98206,000026687386
23/01/20186,0100-0,40%6,09005,97006,080038580104
22/01/20186,03401,75%6,06605,93005,950042709670
19/01/20185,93000,47%5,96805,88805,920032875749
18/01/20185,90200,14%5,93905,87605,923023515946
17/01/20185,8940-0,77%5,92905,85505,890030184337
16/01/20185,94000,68%5,96505,87105,892035132155
15/01/20185,9000-0,30%5,93805,88305,904025178316
12/01/20185,91800,10%5,97505,89205,930037332384
11/01/20185,91201,23%5,98305,82605,840058025080
10/01/20185,84002,42%5,84805,69205,700056212338
09/01/20185,70200,18%5,73705,66805,685025173849
08/01/20185,69200,30%5,73405,66505,694030370694
05/01/20185,67500,66%5,72905,63405,660039946693
04/01/20185,63803,35%5,64405,47405,480052842463
03/01/20185,45500,02%5,48005,42205,480033113605
02/01/20185,4540-0,46%5,54005,43505,527034104335
29/12/20175,4790-0,58%5,52305,46505,517028822522
28/12/20175,5110-0,88%5,57005,50505,551025218159
27/12/20175,5600-0,61%5,62705,55305,581018033085
22/12/20175,5940-2,15%5,65505,59105,599031550603
21/12/20175,71701,53%5,73205,59105,600032057440
20/12/20175,6310-0,74%5,68705,59705,679024396519
19/12/20175,67300,04%5,69705,65405,654021486228
18/12/20175,67100,84%5,67405,62205,644039502703
15/12/20175,62400,14%5,65305,59105,610069760075
14/12/20175,6160-0,69%5,69805,59005,636032288063
13/12/20175,6550-0,48%5,72205,64805,650024390833
12/12/20175,68200,82%5,69905,61605,657031662567
11/12/20175,63600,11%5,68305,62505,650030152178
08/12/20175,63001,79%5,69005,57305,579042448154
07/12/20175,53100,55%5,55005,47005,520024677730
06/12/20175,5010-1,03%5,53505,45805,530038847505
05/12/20175,5580-0,34%5,60505,54105,600025602646
04/12/20175,57701,34%5,61005,54805,580031373657
01/12/20175,5030-2,48%5,65905,50205,643047280412
30/11/20175,6430-1,07%5,78105,64305,710048377016
29/11/20175,70401,84%5,74505,63505,650049785598
28/11/20175,60100,50%5,62405,56105,595018255041
27/11/20175,57300,29%5,62605,52105,540023121536
24/11/20175,55700,82%5,62105,51805,536025906748
23/11/20175,51200,27%5,54005,45205,469025323510
22/11/20175,49700,55%5,55405,47005,470021621917
21/11/20175,4670-0,56%5,55805,46405,484025695844
20/11/20175,49800,31%5,53005,46305,474024827185
17/11/20175,4810-0,94%5,58105,48105,535043341809
16/11/20175,53300,11%5,62805,52305,571030630012
15/11/20175,52701,25%5,53705,37605,410042980239
14/11/20175,4590-1,37%5,57505,45305,530032758371
13/11/20175,5350-0,50%5,59005,48205,581030447732
10/11/20175,56300,09%5,63205,54605,551034051447
09/11/20175,5580-0,75%5,65805,55805,606029511370
08/11/20175,60000,00%5,61905,52505,610038852253
Añade un valor a su cartera.
X
Nombre Valor
Cambiar
Cartera:
Precio Compra:
Titulos:
Comisiones:
Coste Total:
0
Precio Actual:
0
Plus/Minus:
0
Fecha Compra:
Añadir Valor
Cancelar
Solo para usuarios Premium
X
Para poder escribir en el foro de PcBolsa primero hay que ser Premiun.
Debido a los miles de trolls que hay en internet hay que ser Premium al menos un mes. Pasado el mes podrá seguir hablando.
Sentimos las molestias, pero es la única manera que hemos encontrado después de 10 años para mantener un buen foro sin peleas ni insultos y Trolls.
En PcBolsa disponemos de muchas herramientas gráficas y una Plataforma de trading para Windows.
Puede ver más información del servicio Premium pulsando en SER PREMIUM
Cualquier problema o duda soporte@pcbolsa.com
SER PREMIUM
Cancelar
Validación Usuario.
X
Para enviar mensajes en el foro debes de poner su número de Teléfono donde le enviaremos un código por SMS para validar su cuenta.
Enviar Tef.
Este servicio no tiene ningún coste para usted.
Su Teléfono no será usado para ningún servicio y ni sera mostrado, solamente es para validar su usuario, con esto evitamos que haya multinicks y gente que se aprovecha del anonimato para insultar o difundir noticias falsas.
Si has recibido el código introdúcelo aquí:
El código puede tardar varias horas en llegar, cualquier problema o duda soporte@pcbolsa.com
Validar
Cancelar
Borrar valor de cartera.
X
Borrar Valor
Cancelar
© Copyright KGS S.L 1.999-2019
Atención al Cliente: soporte@pcbolsa.com
¿Quienes somos?
Politica de Cookies
Condiciones
Política de Privacidad
Revisar politica de publicidad