He decidido crear este foro para que podamos comentar sobre la experiencia de cada uno en la web de PC Bolsa y que podemos trasladar estos datos a los webmaster para que esta plataforma crezca y mejore.
Por mi parte, empezaré por dos comentarios sobre personalización que me gustaría ver en la plataforma y que creo que mejorarían mucho el uso de la misma
1.- La personalización debería quedar registrada: Estaría bien que cada usuario pudiese personalizar su forma de seguir los mercados y que no tuviese que realizar los mismos ajustes cada vez que entrase en la plataforma. Al menos se debería poder dejar un ajuste personal del tipo de gráfico e indicadores seleccionados.
2.- Se debería poder modificar el orden de los favoritos
Y vosotros, que pensáis? Hay aspectos que no os gustan o que pensáis que pueden ser mejorados?
Espero vuestros comentarios.
Fecha | Cierre | DIF% | Max | Min | Open | Volumen |
25/01/2021 | 3,3610 | -3,11% | 3,4830 | 3,3380 | 3,4500 | 1060198 |
22/01/2021 | 3,4690 | -3,07% | 3,5400 | 3,4400 | 3,5400 | 768901 |
21/01/2021 | 3,5790 | 0,79% | 3,5900 | 3,5010 | 3,5750 | 709724 |
20/01/2021 | 3,5510 | 0,48% | 3,5690 | 3,4970 | 3,5570 | 637644 |
19/01/2021 | 3,5340 | -0,51% | 3,5850 | 3,5300 | 3,5630 | 483858 |
18/01/2021 | 3,5520 | 2,45% | 3,5750 | 3,4000 | 3,4380 | 829691 |
15/01/2021 | 3,4670 | -2,89% | 3,5660 | 3,4090 | 3,5660 | 1359524 |
14/01/2021 | 3,5700 | -1,19% | 3,6100 | 3,5100 | 3,6060 | 968425 |
13/01/2021 | 3,6130 | 0,17% | 3,6280 | 3,5540 | 3,6120 | 930955 |
12/01/2021 | 3,6070 | 3,59% | 3,6070 | 3,5030 | 3,5540 | 776262 |
11/01/2021 | 3,4820 | -2,49% | 3,6120 | 3,4310 | 3,5790 | 1351339 |
08/01/2021 | 3,5710 | -3,56% | 3,7700 | 3,5500 | 3,7500 | 1014365 |
07/01/2021 | 3,7030 | 8,24% | 3,7390 | 3,3800 | 3,3800 | 2080234 |
06/01/2021 | 3,4210 | 1,60% | 3,4300 | 3,3140 | 3,3140 | 736443 |
05/01/2021 | 3,3670 | -1,95% | 3,4420 | 3,3100 | 3,4170 | 961463 |
04/01/2021 | 3,4340 | 1,15% | 3,4900 | 3,3900 | 3,4000 | 831791 |
31/12/2020 | 3,3950 | -0,73% | 3,4500 | 3,3800 | 3,3800 | 375602 |
30/12/2020 | 3,4200 | -0,73% | 3,4660 | 3,3720 | 3,4280 | 787967 |
29/12/2020 | 3,4450 | 2,23% | 3,4650 | 3,3700 | 3,3700 | 1056274 |
28/12/2020 | 3,3700 | 1,81% | 3,3890 | 3,3020 | 3,3120 | 658864 |
24/12/2020 | 3,3100 | -0,30% | 3,3440 | 3,3000 | 3,3000 | 217391 |
23/12/2020 | 3,3200 | 0,30% | 3,3490 | 3,3000 | 3,3000 | 611072 |
22/12/2020 | 3,3100 | 1,85% | 3,3500 | 3,2200 | 3,2200 | 952580 |
21/12/2020 | 3,2500 | -1,57% | 3,2790 | 3,0910 | 3,2170 | 1485503 |
18/12/2020 | 3,3020 | 0,92% | 3,3160 | 3,2420 | 3,2800 | 790709 |
17/12/2020 | 3,2720 | -2,27% | 3,3580 | 3,2300 | 3,3500 | 762541 |
16/12/2020 | 3,3480 | 0,84% | 3,3890 | 3,2520 | 3,3630 | 1408942 |
15/12/2020 | 3,3200 | 2,41% | 3,3450 | 3,2020 | 3,2600 | 1104274 |
14/12/2020 | 3,2420 | 1,12% | 3,2800 | 3,2000 | 3,2420 | 737398 |
11/12/2020 | 3,2060 | -4,36% | 3,4000 | 3,1380 | 3,4000 | 1238004 |
10/12/2020 | 3,3520 | 1,30% | 3,4190 | 3,3100 | 3,3340 | 1111761 |
09/12/2020 | 3,3090 | 2,92% | 3,3600 | 3,2250 | 3,2390 | 1021950 |
08/12/2020 | 3,2150 | -0,83% | 3,2730 | 3,2000 | 3,2400 | 676004 |
07/12/2020 | 3,2420 | 1,85% | 3,2460 | 3,1410 | 3,1620 | 871016 |
04/12/2020 | 3,1830 | 0,92% | 3,2300 | 3,1370 | 3,1800 | 2152517 |
03/12/2020 | 3,1540 | -0,76% | 3,1990 | 3,1000 | 3,1770 | 961505 |
02/12/2020 | 3,1780 | 5,76% | 3,1790 | 3,0090 | 3,0100 | 1737345 |
01/12/2020 | 3,0050 | 3,58% | 3,0160 | 2,9040 | 2,9150 | 1660306 |
30/11/2020 | 2,9010 | -0,58% | 2,9450 | 2,8870 | 2,8890 | 950389 |
27/11/2020 | 2,9180 | 0,93% | 2,9320 | 2,8500 | 2,8500 | 895646 |
26/11/2020 | 2,8910 | -0,52% | 2,9280 | 2,8620 | 2,9280 | 506221 |
25/11/2020 | 2,9060 | 0,21% | 2,9390 | 2,8700 | 2,9120 | 934162 |
24/11/2020 | 2,9000 | 3,50% | 2,9010 | 2,8010 | 2,8110 | 1073158 |
23/11/2020 | 2,8020 | -1,82% | 2,9010 | 2,7730 | 2,9010 | 1145995 |
20/11/2020 | 2,8540 | 1,89% | 2,9250 | 2,7950 | 2,8300 | 2297029 |
19/11/2020 | 2,8010 | -0,88% | 2,8250 | 2,7230 | 2,8210 | 1122181 |
18/11/2020 | 2,8260 | 3,21% | 2,8760 | 2,6850 | 2,7340 | 3191950 |
17/11/2020 | 2,7380 | 3,75% | 2,7500 | 2,5830 | 2,6100 | 1447500 |
16/11/2020 | 2,6390 | 1,38% | 2,6540 | 2,5000 | 2,6330 | 2449486 |
13/11/2020 | 2,6030 | 15,18% | 2,9990 | 2,6000 | 2,7120 | 5562559 |
12/11/2020 | 2,2600 | 1,03% | 2,2650 | 2,2150 | 2,2530 | 783766 |
11/11/2020 | 2,2370 | -0,75% | 2,3090 | 2,2070 | 2,2900 | 1118714 |
10/11/2020 | 2,2540 | 4,11% | 2,2690 | 2,1070 | 2,1100 | 1783956 |
09/11/2020 | 2,1650 | 5,56% | 2,1870 | 2,0600 | 2,0800 | 1559671 |
06/11/2020 | 2,0510 | 0,94% | 2,0660 | 2,0110 | 2,0400 | 741041 |
05/11/2020 | 2,0320 | 3,02% | 2,0540 | 1,9605 | 1,9955 | 2385759 |
04/11/2020 | 1,9725 | 1,73% | 1,9735 | 1,9000 | 1,9100 | 1633491 |
03/11/2020 | 1,9390 | 0,13% | 1,9695 | 1,9200 | 1,9425 | 798410 |
02/11/2020 | 1,9365 | 0,99% | 1,9365 | 1,8895 | 1,9050 | 1044005 |
30/10/2020 | 1,9175 | -2,04% | 1,9530 | 1,8800 | 1,9150 | 1334883 |
29/10/2020 | 1,9575 | 4,43% | 1,9870 | 1,8300 | 1,8795 | 1964158 |
28/10/2020 | 1,8745 | -6,20% | 1,9675 | 1,7865 | 1,9675 | 3611796 |
27/10/2020 | 1,9985 | -0,57% | 2,0600 | 1,9350 | 1,9960 | 1710414 |
26/10/2020 | 2,0100 | -4,74% | 2,1000 | 2,0050 | 2,1000 | 1028738 |
23/10/2020 | 2,1100 | 1,74% | 2,1100 | 2,0580 | 2,0580 | 744453 |
22/10/2020 | 2,0740 | -0,14% | 2,1080 | 2,0510 | 2,0700 | 713052 |
21/10/2020 | 2,0770 | -1,84% | 2,1340 | 2,0620 | 2,1340 | 618849 |
20/10/2020 | 2,1160 | -3,07% | 2,2070 | 2,1060 | 2,1830 | 724739 |
19/10/2020 | 2,1830 | 1,02% | 2,2320 | 2,1580 | 2,1600 | 645049 |
16/10/2020 | 2,1610 | -0,41% | 2,2000 | 2,1410 | 2,1950 | 542403 |
15/10/2020 | 2,1700 | -1,99% | 2,2000 | 2,1410 | 2,2000 | 618462 |
14/10/2020 | 2,2140 | -1,03% | 2,2560 | 2,2040 | 2,2400 | 361508 |
13/10/2020 | 2,2370 | -2,87% | 2,3180 | 2,2230 | 2,2870 | 520962 |
12/10/2020 | 2,3030 | 0,57% | 2,3300 | 2,2850 | 2,3170 | 458844 |
09/10/2020 | 2,2900 | -1,84% | 2,3640 | 2,2890 | 2,3350 | 456678 |
08/10/2020 | 2,3330 | 3,09% | 2,3470 | 2,2740 | 2,2780 | 854438 |
07/10/2020 | 2,2630 | -0,61% | 2,2790 | 2,2300 | 2,2600 | 529517 |
06/10/2020 | 2,2770 | 0,57% | 2,3380 | 2,2710 | 2,2790 | 918131 |
05/10/2020 | 2,2640 | 2,72% | 2,2860 | 2,2090 | 2,2340 | 884087 |
02/10/2020 | 2,2040 | -2,13% | 2,2250 | 2,1470 | 2,2060 | 908932 |
01/10/2020 | 2,2520 | 2,74% | 2,2670 | 2,2000 | 2,2200 | 1114011 |
30/09/2020 | 2,1920 | 5,89% | 2,2140 | 2,0500 | 2,0500 | 1428505 |
29/09/2020 | 2,0700 | -2,08% | 2,1540 | 2,0310 | 2,1200 | 1264275 |
28/09/2020 | 2,1140 | -10,88% | 2,3390 | 2,1140 | 2,3370 | 3120929 |
25/09/2020 | 2,3720 | -1,98% | 2,4360 | 2,3590 | 2,4150 | 873278 |
24/09/2020 | 2,4200 | -1,83% | 2,4520 | 2,4090 | 2,4290 | 583009 |
23/09/2020 | 2,4650 | 1,65% | 2,4880 | 2,4200 | 2,4360 | 749618 |
22/09/2020 | 2,4250 | 0,50% | 2,4710 | 2,3850 | 2,4240 | 739811 |
21/09/2020 | 2,4130 | -6,76% | 2,6130 | 2,4040 | 2,5490 | 1463146 |
18/09/2020 | 2,5880 | -1,33% | 2,6960 | 2,5880 | 2,6060 | 5293703 |
17/09/2020 | 2,6230 | 0,27% | 2,6340 | 2,5720 | 2,5800 | 1250986 |
16/09/2020 | 2,6160 | 2,91% | 2,6160 | 2,5200 | 2,5270 | 1014172 |
15/09/2020 | 2,5420 | 1,44% | 2,5590 | 2,4670 | 2,4930 | 1018127 |
14/09/2020 | 2,5060 | -2,45% | 2,5940 | 2,4870 | 2,5940 | 1090938 |
11/09/2020 | 2,5690 | 0,31% | 2,5790 | 2,4540 | 2,5350 | 2220964 |
10/09/2020 | 2,5610 | -5,78% | 2,7270 | 2,5280 | 2,7180 | 2601525 |
09/09/2020 | 2,7180 | -2,34% | 2,7850 | 2,7000 | 2,7640 | 800335 |
08/09/2020 | 2,7830 | -0,61% | 2,8190 | 2,7280 | 2,8100 | 829953 |
07/09/2020 | 2,8000 | 2,68% | 2,8090 | 2,7440 | 2,7750 | 809467 |
04/09/2020 | 2,7270 | 0,04% | 2,7640 | 2,6910 | 2,7200 | 782552 |
03/09/2020 | 2,7260 | -0,87% | 2,7910 | 2,7110 | 2,7730 | 904889 |
02/09/2020 | 2,7500 | 1,55% | 2,7900 | 2,7040 | 2,7280 | 1458049 |
01/09/2020 | 2,7080 | 0,63% | 2,7140 | 2,6700 | 2,6960 | 649435 |
31/08/2020 | 2,6910 | -0,19% | 2,7720 | 2,6830 | 2,7210 | 710867 |
28/08/2020 | 2,6960 | -0,48% | 2,7300 | 2,6590 | 2,7300 | 668180 |
27/08/2020 | 2,7090 | 0,00% | 2,7150 | 2,6700 | 2,6990 | 431897 |
26/08/2020 | 2,7090 | 1,01% | 2,7220 | 2,6700 | 2,6800 | 560296 |
25/08/2020 | 2,6820 | -3,11% | 2,8220 | 2,6820 | 2,7990 | 898449 |
24/08/2020 | 2,7680 | 3,44% | 2,7790 | 2,6990 | 2,7200 | 639199 |
21/08/2020 | 2,6760 | 0,68% | 2,6920 | 2,6400 | 2,6920 | 679316 |
20/08/2020 | 2,6580 | -4,56% | 2,7330 | 2,6540 | 2,7300 | 612186 |
19/08/2020 | 2,7850 | 2,13% | 2,7850 | 2,7140 | 2,7310 | 590154 |
18/08/2020 | 2,7270 | -1,41% | 2,7910 | 2,7110 | 2,7600 | 705723 |
17/08/2020 | 2,7660 | 2,98% | 2,7660 | 2,6720 | 2,6860 | 920117 |
14/08/2020 | 2,6860 | -0,11% | 2,7100 | 2,6110 | 2,6900 | 653573 |
13/08/2020 | 2,6890 | 0,67% | 2,7100 | 2,6670 | 2,7010 | 712044 |
12/08/2020 | 2,6710 | 0,79% | 2,7090 | 2,6500 | 2,6700 | 912136 |
11/08/2020 | 2,6500 | 3,23% | 2,6740 | 2,5900 | 2,5980 | 973981 |
10/08/2020 | 2,5670 | 1,78% | 2,5890 | 2,5360 | 2,5890 | 784446 |
07/08/2020 | 2,5220 | -1,10% | 2,5480 | 2,4940 | 2,5480 | 791432 |
06/08/2020 | 2,5500 | -2,30% | 2,6290 | 2,5460 | 2,6200 | 851454 |
05/08/2020 | 2,6100 | 4,36% | 2,6100 | 2,5350 | 2,5350 | 1116385 |
04/08/2020 | 2,5010 | 0,68% | 2,5390 | 2,4580 | 2,5090 | 1174318 |
03/08/2020 | 2,4840 | -2,78% | 2,5710 | 2,4630 | 2,5580 | 1378821 |
31/07/2020 | 2,5550 | -5,02% | 2,7080 | 2,5510 | 2,6820 | 1634678 |
30/07/2020 | 2,6900 | -3,38% | 2,7880 | 2,6520 | 2,7880 | 1562841 |
29/07/2020 | 2,7840 | -0,57% | 2,8410 | 2,7180 | 2,7890 | 1408862 |
28/07/2020 | 2,8000 | -1,41% | 2,8720 | 2,7600 | 2,8720 | 1154693 |
27/07/2020 | 2,8400 | -6,46% | 3,0260 | 2,8300 | 3,0100 | 1301205 |
24/07/2020 | 3,0360 | -1,84% | 3,0880 | 3,0260 | 3,0500 | 842212 |
23/07/2020 | 3,0930 | 1,31% | 3,1200 | 3,0600 | 3,0910 | 692730 |
22/07/2020 | 3,0530 | -2,71% | 3,1400 | 3,0530 | 3,1390 | 831136 |
21/07/2020 | 3,1380 | 0,03% | 3,2290 | 3,1380 | 3,1700 | 2386041 |
20/07/2020 | 3,1370 | 3,57% | 3,1430 | 3,0000 | 3,0210 | 1257501 |
17/07/2020 | 3,0290 | 1,34% | 3,0350 | 2,9690 | 3,0000 | 1158162 |
16/07/2020 | 2,9890 | 0,54% | 2,9950 | 2,9210 | 2,9540 | 617740 |
15/07/2020 | 2,9730 | 1,09% | 3,0280 | 2,9400 | 2,9410 | 1111167 |
14/07/2020 | 2,9410 | 0,10% | 2,9410 | 2,8440 | 2,8600 | 880404 |
13/07/2020 | 2,9380 | 3,09% | 2,9400 | 2,8630 | 2,8830 | 1061841 |
10/07/2020 | 2,8500 | 3,34% | 2,8570 | 2,7130 | 2,7400 | 996218 |
09/07/2020 | 2,7580 | -1,92% | 2,8400 | 2,7450 | 2,8360 | 1117571 |
08/07/2020 | 2,8120 | -0,11% | 2,8550 | 2,7300 | 2,8000 | 1416722 |
07/07/2020 | 2,8150 | -4,06% | 2,9190 | 2,8070 | 2,9020 | 1349292 |
06/07/2020 | 2,9340 | 1,80% | 2,9760 | 2,9080 | 2,9100 | 886526 |
03/07/2020 | 2,8820 | -1,03% | 2,9520 | 2,8660 | 2,9400 | 710951 |
02/07/2020 | 2,9120 | 1,93% | 2,9420 | 2,8510 | 2,8930 | 1331531 |
01/07/2020 | 2,8570 | -1,96% | 2,9600 | 2,8230 | 2,9100 | 1016476 |
30/06/2020 | 2,9140 | 2,61% | 2,9200 | 2,8260 | 2,8260 | 1107922 |
29/06/2020 | 2,8400 | 1,14% | 2,8500 | 2,7640 | 2,8030 | 735031 |
26/06/2020 | 2,8080 | 0,04% | 2,8830 | 2,7930 | 2,8550 | 1220456 |
25/06/2020 | 2,8070 | -1,72% | 2,8700 | 2,7860 | 2,8500 | 1702274 |
24/06/2020 | 2,8560 | -0,87% | 2,9440 | 2,8400 | 2,8600 | 950704 |
23/06/2020 | 2,8810 | 0,73% | 2,9410 | 2,8670 | 2,9130 | 1026899 |
22/06/2020 | 2,8600 | -3,38% | 2,9910 | 2,8530 | 2,9500 | 1274351 |
19/06/2020 | 2,9600 | -0,80% | 3,0700 | 2,9600 | 2,9900 | 1543390 |
18/06/2020 | 2,9840 | -1,22% | 3,0460 | 2,9450 | 2,9950 | 1679277 |
17/06/2020 | 3,0210 | 2,65% | 3,0420 | 2,9590 | 2,9700 | 1888993 |
16/06/2020 | 2,9430 | 3,34% | 2,9990 | 2,8740 | 2,9400 | 1929186 |
15/06/2020 | 2,8480 | 3,30% | 2,8560 | 2,6840 | 2,7200 | 1882743 |
12/06/2020 | 2,7570 | -0,29% | 2,8390 | 2,7380 | 2,7400 | 1625767 |
11/06/2020 | 2,7650 | -3,46% | 2,8160 | 2,7250 | 2,8020 | 2499167 |
10/06/2020 | 2,8640 | -2,35% | 2,9800 | 2,8180 | 2,9580 | 1969883 |
09/06/2020 | 2,9330 | -5,23% | 3,1480 | 2,9300 | 3,1010 | 2995026 |
08/06/2020 | 3,0950 | 0,00% | 3,2180 | 3,0700 | 3,0980 | 2252239 |
05/06/2020 | 3,0950 | 1,04% | 3,1690 | 3,0360 | 3,1160 | 2430224 |
04/06/2020 | 3,0630 | 1,66% | 3,1010 | 2,9900 | 3,0140 | 2690800 |
03/06/2020 | 3,0130 | 7,65% | 3,0380 | 2,8480 | 2,8500 | 2878807 |
02/06/2020 | 2,7990 | -0,46% | 2,8800 | 2,7800 | 2,8450 | 3464516 |
01/06/2020 | 2,8120 | 1,81% | 2,8850 | 2,7870 | 2,8500 | 1482270 |
29/05/2020 | 2,7620 | 0,66% | 2,8170 | 2,7430 | 2,7900 | 3697389 |
28/05/2020 | 2,7440 | -3,65% | 2,8960 | 2,7310 | 2,8800 | 2344972 |
27/05/2020 | 2,8480 | 4,67% | 2,8480 | 2,7000 | 2,7220 | 2422333 |
26/05/2020 | 2,7210 | 0,15% | 2,7590 | 2,6630 | 2,7200 | 1851303 |
25/05/2020 | 2,7170 | 2,14% | 2,7400 | 2,6770 | 2,7040 | 1149642 |
22/05/2020 | 2,6600 | 0,68% | 2,6760 | 2,5400 | 2,6680 | 2657951 |
21/05/2020 | 2,6420 | 2,01% | 2,7480 | 2,5600 | 2,5980 | 2305102 |
20/05/2020 | 2,5900 | 0,04% | 2,6500 | 2,5280 | 2,5900 | 2080835 |
19/05/2020 | 2,5890 | -6,77% | 2,7980 | 2,4510 | 2,7980 | 4263380 |
18/05/2020 | 2,7770 | 1,95% | 2,7990 | 2,7410 | 2,7680 | 779937 |
15/05/2020 | 2,7240 | -0,37% | 2,8200 | 2,7070 | 2,7680 | 589844 |
14/05/2020 | 2,7340 | -2,81% | 2,7880 | 2,6140 | 2,7510 | 959133 |
13/05/2020 | 2,8130 | -0,42% | 2,8800 | 2,7560 | 2,7560 | 769727 |
12/05/2020 | 2,8250 | 3,94% | 2,8350 | 2,7010 | 2,7140 | 787714 |
11/05/2020 | 2,7180 | -2,23% | 2,8500 | 2,7000 | 2,8040 | 787408 |
08/05/2020 | 2,7800 | 1,24% | 2,8000 | 2,7460 | 2,7750 | 494795 |
07/05/2020 | 2,7460 | -0,51% | 2,8000 | 2,6710 | 2,7790 | 1047237 |
06/05/2020 | 2,7600 | -3,36% | 2,8460 | 2,6600 | 2,8400 | 1505300 |
05/05/2020 | 2,8560 | -0,04% | 2,9300 | 2,8560 | 2,9300 | 597309 |
04/05/2020 | 2,8570 | -2,49% | 2,9000 | 2,8400 | 2,8500 | 829107 |
30/04/2020 | 2,9300 | -1,35% | 3,0390 | 2,8300 | 2,9760 | 1574897 |
29/04/2020 | 2,9700 | 0,88% | 3,0550 | 2,9040 | 2,9350 | 1296790 |
28/04/2020 | 2,9440 | -2,58% | 3,0500 | 2,9300 | 3,0200 | 1488871 |
27/04/2020 | 3,0220 | 2,06% | 3,0610 | 2,9950 | 3,0610 | 718253 |
24/04/2020 | 2,9610 | -3,96% | 3,0720 | 2,9140 | 3,0010 | 1479758 |
23/04/2020 | 3,0830 | -4,02% | 3,2840 | 3,0340 | 3,2300 | 1939779 |
22/04/2020 | 3,2120 | 6,01% | 3,2540 | 3,0500 | 3,0680 | 2019366 |
21/04/2020 | 3,0300 | 1,58% | 3,1500 | 2,9200 | 2,9850 | 1450682 |
20/04/2020 | 2,9830 | 6,08% | 3,0240 | 2,8030 | 2,8460 | 1961519 |
17/04/2020 | 2,8120 | 7,57% | 2,8280 | 2,6100 | 2,6100 | 1276634 |
16/04/2020 | 2,6140 | -2,57% | 2,7190 | 2,5900 | 2,6810 | 680876 |
15/04/2020 | 2,6830 | -2,83% | 2,7880 | 2,6600 | 2,7250 | 1278215 |
14/04/2020 | 2,7610 | -0,50% | 2,8440 | 2,7310 | 2,8300 | 1330401 |
09/04/2020 | 2,7750 | 0,69% | 2,8200 | 2,6900 | 2,8200 | 821911 |
08/04/2020 | 2,7560 | -1,61% | 2,8150 | 2,6560 | 2,8150 | 919928 |
07/04/2020 | 2,8010 | -0,11% | 2,8800 | 2,7730 | 2,8700 | 1173182 |
06/04/2020 | 2,8040 | 2,26% | 2,8880 | 2,7710 | 2,8600 | 1253147 |
03/04/2020 | 2,7420 | 2,70% | 2,8660 | 2,7200 | 2,7410 | 1560327 |
02/04/2020 | 2,6700 | 2,53% | 2,7900 | 2,5700 | 2,6360 | 1507279 |
01/04/2020 | 2,6040 | 4,16% | 2,6120 | 2,4500 | 2,4500 | 1569850 |
31/03/2020 | 2,5000 | 8,23% | 2,5000 | 2,3700 | 2,3700 | 1477178 |
30/03/2020 | 2,3100 | -3,59% | 2,3960 | 2,2640 | 2,3840 | 1006816 |
27/03/2020 | 2,3960 | -2,20% | 2,4280 | 2,3640 | 2,4000 | 596950 |
26/03/2020 | 2,4500 | 0,16% | 2,4500 | 2,3640 | 2,4000 | 777628 |
25/03/2020 | 2,4460 | -0,24% | 2,5500 | 2,3800 | 2,5340 | 1527411 |
24/03/2020 | 2,4520 | 0,74% | 2,5600 | 2,3900 | 2,5400 | 1257448 |
23/03/2020 | 2,4340 | -0,08% | 2,5300 | 2,3040 | 2,5000 | 903358 |
20/03/2020 | 2,4360 | 0,50% | 2,5860 | 2,3900 | 2,5200 | 1662325 |
19/03/2020 | 2,4240 | 1,68% | 2,5400 | 2,3880 | 2,4500 | 1593239 |
18/03/2020 | 2,3840 | 2,58% | 2,4880 | 2,2500 | 2,3000 | 1592671 |
17/03/2020 | 2,3240 | 10,04% | 2,3460 | 2,1760 | 2,2800 | 1760723 |
16/03/2020 | 2,1120 | -4,00% | 2,1720 | 1,8680 | 2,1420 | 3388509 |
13/03/2020 | 2,2000 | -2,31% | 2,5720 | 2,1520 | 2,5720 | 4589159 |
12/03/2020 | 2,2520 | -18,93% | 2,6300 | 2,1700 | 2,5100 | 3810777 |
11/03/2020 | 2,7780 | -5,64% | 3,0800 | 2,7460 | 2,9740 | 3485851 |
10/03/2020 | 2,9440 | -4,23% | 3,2820 | 2,9200 | 3,1340 | 3251451 |
09/03/2020 | 3,0740 | -5,18% | 3,1760 | 2,8500 | 3,0000 | 4001457 |
06/03/2020 | 3,2420 | -1,52% | 3,2580 | 3,1320 | 3,2440 | 1930770 |
05/03/2020 | 3,2920 | -4,58% | 3,4960 | 3,2840 | 3,4880 | 2139588 |
04/03/2020 | 3,4500 | 1,11% | 3,4880 | 3,3860 | 3,4520 | 1296891 |
03/03/2020 | 3,4120 | 1,79% | 3,5840 | 3,3200 | 3,4100 | 3372014 |
02/03/2020 | 3,3520 | 4,16% | 3,3520 | 3,1340 | 3,3300 | 3241923 |
28/02/2020 | 3,2180 | -1,05% | 3,2600 | 3,0680 | 3,1520 | 3710255 |
27/02/2020 | 3,2520 | -3,56% | 3,3020 | 3,1660 | 3,2440 | 3512167 |
26/02/2020 | 3,3720 | -0,35% | 3,4260 | 3,2120 | 3,3300 | 3049579 |
25/02/2020 | 3,3840 | -4,24% | 3,5740 | 3,3760 | 3,5740 | 3656725 |
24/02/2020 | 3,5340 | -1,34% | 3,5480 | 3,4200 | 3,5000 | 2753438 |
21/02/2020 | 3,5820 | -2,24% | 3,7040 | 3,5580 | 3,6480 | 2284160 |
20/02/2020 | 3,6640 | -1,19% | 3,7280 | 3,6340 | 3,7100 | 1477410 |
19/02/2020 | 3,7080 | 0,16% | 3,7480 | 3,6680 | 3,7400 | 1822931 |
18/02/2020 | 3,7020 | -1,65% | 3,7660 | 3,7020 | 3,7300 | 1699370 |
17/02/2020 | 3,7640 | 2,12% | 3,7820 | 3,7020 | 3,7300 | 1614306 |
14/02/2020 | 3,6860 | -2,02% | 3,7980 | 3,6620 | 3,7720 | 2177421 |
13/02/2020 | 3,7620 | -1,57% | 3,8280 | 3,6860 | 3,8260 | 3155036 |
12/02/2020 | 3,8220 | -2,45% | 3,9660 | 3,8200 | 3,9380 | 2342484 |
11/02/2020 | 3,9180 | 1,40% | 3,9280 | 3,8400 | 3,9000 | 1507453 |
10/02/2020 | 3,8640 | 1,10% | 3,8760 | 3,7620 | 3,8320 | 1092196 |
07/02/2020 | 3,8220 | -1,95% | 3,9040 | 3,8020 | 3,9040 | 1479875 |
06/02/2020 | 3,8980 | -0,36% | 4,0080 | 3,8620 | 3,9800 | 1792922 |
05/02/2020 | 3,9120 | 3,27% | 4,0300 | 3,7980 | 3,8000 | 4184590 |
04/02/2020 | 3,7880 | 3,10% | 3,8280 | 3,7020 | 3,7200 | 1575203 |
03/02/2020 | 3,6740 | 0,49% | 3,7000 | 3,6340 | 3,6900 | 1034495 |
31/01/2020 | 3,6560 | -1,77% | 3,7680 | 3,6500 | 3,7320 | 1135880 |
30/01/2020 | 3,7220 | -0,59% | 3,7700 | 3,6700 | 3,6800 | 1223495 |
29/01/2020 | 3,7440 | 0,92% | 3,8040 | 3,7140 | 3,7380 | 1506040 |
28/01/2020 | 3,7100 | 1,64% | 3,7460 | 3,5740 | 3,6960 | 2205657 |
27/01/2020 | 3,6500 | -5,44% | 3,7940 | 3,6420 | 3,7900 | 2838883 |
24/01/2020 | 3,8600 | 3,43% | 3,9200 | 3,7760 | 3,7820 | 2566879 |
23/01/2020 | 3,7320 | -1,69% | 3,8080 | 3,6900 | 3,7700 | 2270350 |
22/01/2020 | 3,7960 | -3,11% | 3,9580 | 3,7860 | 3,9320 | 2255001 |
21/01/2020 | 3,9180 | -0,71% | 3,9880 | 3,8780 | 3,9300 | 1597786 |
20/01/2020 | 3,9460 | -1,45% | 4,0500 | 3,8620 | 4,0440 | 2215459 |
17/01/2020 | 4,0040 | 7,46% | 4,0300 | 3,7480 | 3,7500 | 5215953 |
16/01/2020 | 3,7260 | 5,85% | 3,7360 | 3,5060 | 3,5400 | 4208199 |
15/01/2020 | 3,5200 | 1,32% | 3,5360 | 3,4640 | 3,4780 | 1059862 |
14/01/2020 | 3,4740 | -2,31% | 3,5640 | 3,4540 | 3,5640 | 1622395 |
13/01/2020 | 3,5560 | 1,02% | 3,6080 | 3,5000 | 3,5320 | 1145557 |
10/01/2020 | 3,5200 | -1,40% | 3,5800 | 3,5020 | 3,5780 | 1832639 |
09/01/2020 | 3,5700 | -1,60% | 3,6640 | 3,5620 | 3,6500 | 1676059 |
08/01/2020 | 3,6280 | 0,11% | 3,6280 | 3,5440 | 3,5960 | 1035511 |
07/01/2020 | 3,6240 | 0,06% | 3,6480 | 3,5840 | 3,6360 | 1429393 |
06/01/2020 | 3,6220 | -2,37% | 3,6820 | 3,5180 | 3,6820 | 1944903 |
03/01/2020 | 3,7100 | -2,32% | 3,7760 | 3,7000 | 3,7620 | 1392036 |
02/01/2020 | 3,7980 | 3,49% | 3,8400 | 3,6940 | 3,7200 | 1928046 |
31/12/2019 | 3,6700 | -0,70% | 3,7180 | 3,6120 | 3,6680 | 731818 |
30/12/2019 | 3,6960 | -0,43% | 3,7540 | 3,6720 | 3,6860 | 1498206 |
27/12/2019 | 3,7120 | 2,48% | 3,7380 | 3,6220 | 3,6220 | 1201954 |
24/12/2019 | 3,6220 | -0,49% | 3,6500 | 3,6020 | 3,6300 | 472752 |
23/12/2019 | 3,6400 | 0,83% | 3,6720 | 3,6000 | 3,6000 | 1140751 |
20/12/2019 | 3,6100 | -3,58% | 3,7600 | 3,6020 | 3,7420 | 1706344 |
19/12/2019 | 3,7440 | 3,83% | 3,7480 | 3,5720 | 3,6100 | 1797573 |
18/12/2019 | 3,6060 | -0,66% | 3,6400 | 3,5700 | 3,6360 | 1754611 |
17/12/2019 | 3,6300 | -2,79% | 3,7420 | 3,6220 | 3,7340 | 1983665 |
16/12/2019 | 3,7340 | -0,64% | 3,8700 | 3,6800 | 3,7800 | 2066509 |
13/12/2019 | 3,7580 | 5,68% | 3,8200 | 3,6100 | 3,6200 | 4811652 |
12/12/2019 | 3,5560 | 0,34% | 3,6060 | 3,4820 | 3,5360 | 2483031 |
11/12/2019 | 3,5440 | -2,48% | 3,6660 | 3,5260 | 3,6440 | 2443552 |
10/12/2019 | 3,6340 | -2,26% | 3,7200 | 3,5900 | 3,7180 | 2249626 |
09/12/2019 | 3,7180 | -0,59% | 3,7600 | 3,7020 | 3,7300 | 1056806 |
06/12/2019 | 3,7400 | 3,72% | 3,7620 | 3,6000 | 3,6200 | 1672862 |
05/12/2019 | 3,6060 | 0,28% | 3,6340 | 3,5600 | 3,6200 | 1829854 |
04/12/2019 | 3,5960 | 3,87% | 3,6200 | 3,4620 | 3,5000 | 2376769 |
03/12/2019 | 3,4620 | 1,76% | 3,4720 | 3,3620 | 3,4100 | 2464350 |
02/12/2019 | 3,4020 | -2,30% | 3,5160 | 3,3800 | 3,5000 | 2019823 |
29/11/2019 | 3,4820 | -1,19% | 3,5580 | 3,4760 | 3,5560 | 1104347 |
28/11/2019 | 3,5240 | 0,97% | 3,5700 | 3,4400 | 3,4800 | 1134558 |
27/11/2019 | 3,4900 | -0,29% | 3,5520 | 3,4800 | 3,5080 | 1758294 |
26/11/2019 | 3,5000 | -2,23% | 3,5800 | 3,4720 | 3,5800 | 2639295 |
25/11/2019 | 3,5800 | -0,33% | 3,6500 | 3,5540 | 3,6040 | 1599457 |
22/11/2019 | 3,5920 | 0,00% | 3,6820 | 3,5520 | 3,6500 | 1961343 |
21/11/2019 | 3,5920 | -1,16% | 3,7120 | 3,5740 | 3,6000 | 2146406 |
20/11/2019 | 3,6340 | -4,87% | 3,7820 | 3,5000 | 3,7820 | 5491562 |
19/11/2019 | 3,8200 | 1,22% | 3,8660 | 3,7540 | 3,7900 | 1789139 |
18/11/2019 | 3,7740 | -0,94% | 3,8260 | 3,7360 | 3,8000 | 1486820 |
15/11/2019 | 3,8100 | 2,04% | 3,8100 | 3,6920 | 3,7400 | 1509122 |
14/11/2019 | 3,7340 | -0,59% | 3,7680 | 3,6700 | 3,7500 | 1580971 |
13/11/2019 | 3,7560 | -3,44% | 3,8960 | 3,6700 | 3,8480 | 3086205 |
12/11/2019 | 3,8900 | -1,52% | 4,0140 | 3,8320 | 3,9460 | 2980189 |
11/11/2019 | 3,9500 | -0,15% | 3,9760 | 3,8360 | 3,9500 | 1806551 |
08/11/2019 | 3,9560 | -1,79% | 4,0040 | 3,8720 | 4,0040 | 3038281 |
07/11/2019 | 4,0280 | 6,73% | 4,0700 | 3,7680 | 3,7700 | 6289862 |
06/11/2019 | 3,7740 | -1,67% | 3,8900 | 3,7140 | 3,8400 | 2404604 |
05/11/2019 | 3,8380 | 3,17% | 3,8400 | 3,6800 | 3,7480 | 2282702 |
04/11/2019 | 3,7200 | 0,16% | 3,8000 | 3,6240 | 3,7300 | 2782174 |
01/11/2019 | 3,7140 | 5,21% | 3,7160 | 3,5260 | 3,5260 | 2081989 |
31/10/2019 | 3,5300 | 0,00% | 3,5460 | 3,4780 | 3,5320 | 1261287 |
30/10/2019 | 3,5300 | 3,10% | 3,5360 | 3,3300 | 3,3800 | 3083524 |
29/10/2019 | 3,4240 | -3,93% | 3,5780 | 3,4040 | 3,5780 | 2811377 |
28/10/2019 | 3,5640 | -2,36% | 3,7080 | 3,4880 | 3,6560 | 4131018 |
25/10/2019 | 3,6500 | 5,49% | 3,6880 | 3,4880 | 3,4900 | 2732386 |
24/10/2019 | 3,4600 | -0,80% | 3,5480 | 3,4400 | 3,5020 | 1511213 |
23/10/2019 | 3,4880 | -4,65% | 3,7000 | 3,4800 | 3,6400 | 2527736 |
22/10/2019 | 3,6580 | 0,55% | 3,7080 | 3,6220 | 3,6300 | 1983856 |
21/10/2019 | 3,6380 | 3,23% | 3,6600 | 3,5000 | 3,5100 | 2424534 |
18/10/2019 | 3,5240 | 2,14% | 3,5480 | 3,4240 | 3,4300 | 1650196 |
17/10/2019 | 3,4500 | -0,06% | 3,5400 | 3,3960 | 3,4500 | 1791451 |
16/10/2019 | 3,4520 | 0,35% | 3,5100 | 3,3940 | 3,4360 | 1385007 |
15/10/2019 | 3,4400 | 0,82% | 3,4780 | 3,3820 | 3,4280 | 1371427 |
14/10/2019 | 3,4120 | 0,71% | 3,4560 | 3,3020 | 3,3860 | 2428309 |
11/10/2019 | 3,3880 | 4,70% | 3,3960 | 3,2140 | 3,2140 | 2932976 |
10/10/2019 | 3,2360 | 5,00% | 3,2360 | 3,0900 | 3,0900 | 2356079 |
09/10/2019 | 3,0820 | -2,96% | 3,1940 | 3,0680 | 3,1760 | 1987202 |
08/10/2019 | 3,1760 | 1,15% | 3,1960 | 3,1140 | 3,1700 | 1707958 |
07/10/2019 | 3,1400 | 1,88% | 3,1580 | 3,0580 | 3,1000 | 2363212 |
04/10/2019 | 3,0820 | -1,91% | 3,1900 | 3,0420 | 3,1780 | 4153342 |
03/10/2019 | 3,1420 | -2,72% | 3,2980 | 3,0880 | 3,2680 | 2756931 |
02/10/2019 | 3,2300 | -2,65% | 3,2880 | 3,2020 | 3,2600 | 3189554 |
01/10/2019 | 3,3180 | -4,93% | 3,5060 | 3,2980 | 3,5060 | 2495798 |
30/09/2019 | 3,4900 | 3,50% | 3,5000 | 3,3620 | 3,3880 | 1842805 |
27/09/2019 | 3,3720 | 4,14% | 3,4200 | 3,2340 | 3,2640 | 2102021 |
26/09/2019 | 3,2380 | -1,46% | 3,3200 | 3,2060 | 3,2920 | 1749479 |
25/09/2019 | 3,2860 | -1,62% | 3,3300 | 3,2220 | 3,3120 | 2337078 |
24/09/2019 | 3,3400 | -0,06% | 3,4440 | 3,3400 | 3,3480 | 1479763 |
23/09/2019 | 3,3420 | -2,85% | 3,4560 | 3,3140 | 3,4400 | 2096621 |
20/09/2019 | 3,4400 | -6,52% | 3,7020 | 3,4220 | 3,6840 | 4721812 |
19/09/2019 | 3,6800 | 0,27% | 3,7380 | 3,6260 | 3,6500 | 1203611 |
18/09/2019 | 3,6700 | 0,05% | 3,7200 | 3,6420 | 3,6680 | 1542092 |
17/09/2019 | 3,6680 | -2,39% | 3,7100 | 3,6040 | 3,7100 | 1909662 |
16/09/2019 | 3,7580 | 1,40% | 3,7920 | 3,6500 | 3,7300 | 2128044 |
13/09/2019 | 3,7060 | 4,87% | 3,7180 | 3,5480 | 3,5480 | 2021478 |
12/09/2019 | 3,5340 | -3,44% | 3,7360 | 3,4800 | 3,6880 | 2840921 |
11/09/2019 | 3,6600 | -0,60% | 3,7680 | 3,6520 | 3,7200 | 1501662 |
10/09/2019 | 3,6820 | 1,94% | 3,7360 | 3,6240 | 3,6280 | 2653997 |
09/09/2019 | 3,6120 | 1,63% | 3,6200 | 3,5300 | 3,5680 | 1004487 |
06/09/2019 | 3,5540 | -1,11% | 3,6400 | 3,5240 | 3,6080 | 1744068 |
05/09/2019 | 3,5940 | 3,22% | 3,6100 | 3,4920 | 3,5080 | 2484907 |
04/09/2019 | 3,4820 | 2,84% | 3,4940 | 3,4200 | 3,4200 | 1373203 |
03/09/2019 | 3,3860 | -0,18% | 3,4180 | 3,3220 | 3,4000 | 1290394 |
02/09/2019 | 3,3920 | -4,93% | 3,6240 | 3,3620 | 3,5700 | 2509222 |
30/08/2019 | 3,5680 | 2,53% | 3,5680 | 3,4760 | 3,4800 | 1767587 |
29/08/2019 | 3,4800 | 0,17% | 3,5200 | 3,4220 | 3,4580 | 1559186 |
28/08/2019 | 3,4740 | 0,00% | 3,5400 | 3,4200 | 3,4800 | 1339385 |
27/08/2019 | 3,4740 | -0,52% | 3,5400 | 3,4520 | 3,5100 | 1493469 |
26/08/2019 | 3,4920 | 3,13% | 3,5300 | 3,3160 | 3,3500 | 1596734 |
23/08/2019 | 3,3860 | -1,40% | 3,5880 | 3,3700 | 3,4860 | 2238509 |
22/08/2019 | 3,4340 | 2,20% | 3,4940 | 3,3400 | 3,3580 | 1599039 |
21/08/2019 | 3,3600 | 1,69% | 3,4280 | 3,3420 | 3,3600 | 1584117 |
20/08/2019 | 3,3040 | -5,06% | 3,4800 | 3,2640 | 3,4800 | 2279800 |
19/08/2019 | 3,4800 | 3,88% | 3,4940 | 3,3800 | 3,3800 | 2098583 |
16/08/2019 | 3,3500 | 4,17% | 3,3500 | 3,2200 | 3,2200 | 1076705 |
15/08/2019 | 3,2160 | -1,23% | 3,3000 | 3,1620 | 3,2740 | 1855859 |
14/08/2019 | 3,2560 | -4,01% | 3,3960 | 3,2160 | 3,3960 | 1771179 |
13/08/2019 | 3,3920 | 4,76% | 3,4040 | 3,2140 | 3,2140 | 2004309 |
12/08/2019 | 3,2380 | -3,11% | 3,3980 | 3,2300 | 3,3580 | 1166240 |
09/08/2019 | 3,3420 | -2,68% | 3,4200 | 3,3180 | 3,4200 | 987067 |
08/08/2019 | 3,4340 | 4,82% | 3,4340 | 3,3200 | 3,3260 | 1421925 |
07/08/2019 | 3,2760 | 0,00% | 3,3200 | 3,2020 | 3,3000 | 1624318 |
06/08/2019 | 3,2760 | -3,48% | 3,4200 | 3,2760 | 3,3900 | 1829805 |
05/08/2019 | 3,3940 | -0,59% | 3,4100 | 3,2920 | 3,3740 | 1919783 |
02/08/2019 | 3,4140 | 2,77% | 3,4200 | 3,1820 | 3,2560 | 3212571 |
01/08/2019 | 3,3220 | 0,97% | 3,4120 | 3,2600 | 3,2900 | 2742951 |
31/07/2019 | 3,2900 | -11,08% | 3,6680 | 3,2800 | 3,6580 | 6126953 |
30/07/2019 | 3,7000 | -3,80% | 3,9200 | 3,7000 | 3,9000 | 1537450 |
29/07/2019 | 3,8460 | -0,72% | 3,9080 | 3,7800 | 3,9000 | 1651481 |
26/07/2019 | 3,8740 | -2,17% | 3,9600 | 3,8520 | 3,9600 | 1326189 |
25/07/2019 | 3,9600 | -0,10% | 4,0480 | 3,9080 | 4,0240 | 1928693 |
24/07/2019 | 3,9640 | -4,20% | 4,1700 | 3,9600 | 4,1660 | 3072870 |
23/07/2019 | 4,1380 | 5,40% | 4,1480 | 3,9680 | 3,9680 | 2498976 |
22/07/2019 | 3,9260 | 0,51% | 3,9660 | 3,8700 | 3,8940 | 1004765 |
19/07/2019 | 3,9060 | -0,51% | 4,0300 | 3,8560 | 3,9720 | 1676299 |
18/07/2019 | 3,9260 | -1,70% | 3,9820 | 3,8820 | 3,9820 | 1711574 |
17/07/2019 | 3,9940 | -3,06% | 4,1260 | 3,9700 | 4,1200 | 2042995 |
16/07/2019 | 4,1200 | 1,33% | 4,1440 | 4,0120 | 4,0560 | 2094385 |
15/07/2019 | 4,0660 | 2,21% | 4,1120 | 4,0000 | 4,0000 | 2063804 |
12/07/2019 | 3,9780 | 3,54% | 3,9780 | 3,8520 | 3,8880 | 1724673 |
11/07/2019 | 3,8420 | -0,36% | 3,9020 | 3,7720 | 3,8840 | 1327580 |
10/07/2019 | 3,8560 | 1,58% | 3,9060 | 3,7960 | 3,7960 | 1380078 |
09/07/2019 | 3,7960 | -2,92% | 3,8880 | 3,7400 | 3,8880 | 1831278 |
08/07/2019 | 3,9100 | -1,41% | 4,0120 | 3,8860 | 4,0000 | 1883594 |
05/07/2019 | 3,9660 | -1,59% | 4,0580 | 3,9360 | 4,0160 | 1649867 |
04/07/2019 | 4,0300 | 3,17% | 4,0620 | 3,9080 | 3,9100 | 2242453 |
03/07/2019 | 3,9060 | -0,56% | 4,0680 | 3,8820 | 3,9380 | 2707445 |
02/07/2019 | 3,9280 | -4,43% | 4,1500 | 3,8200 | 4,1500 | 4912073 |
01/07/2019 | 4,1100 | 3,58% | 4,1820 | 4,0260 | 4,0400 | 3173958 |
28/06/2019 | 3,9680 | 2,53% | 4,0200 | 3,8360 | 3,8980 | 2154734 |
27/06/2019 | 3,8700 | 2,82% | 3,9120 | 3,7680 | 3,7680 | 1721508 |
26/06/2019 | 3,7640 | 1,40% | 3,8100 | 3,7000 | 3,7100 | 1349069 |
25/06/2019 | 3,7120 | -0,05% | 3,7740 | 3,6140 | 3,6700 | 2103779 |
24/06/2019 | 3,7140 | -3,13% | 3,9300 | 3,6960 | 3,8460 | 2182465 |
21/06/2019 | 3,8340 | 6,26% | 3,8560 | 3,6100 | 3,6120 | 4141232 |
20/06/2019 | 3,6080 | -1,15% | 3,7420 | 3,6040 | 3,6820 | 2349350 |
19/06/2019 | 3,6500 | -1,67% | 3,7900 | 3,6460 | 3,6980 | 1999790 |
18/06/2019 | 3,7120 | -1,64% | 3,7500 | 3,6020 | 3,7500 | 3033304 |
17/06/2019 | 3,7740 | 0,86% | 3,8420 | 3,7500 | 3,7580 | 1453824 |
14/06/2019 | 3,7420 | -4,30% | 3,9040 | 3,7320 | 3,9000 | 2074903 |
13/06/2019 | 3,9100 | 4,77% | 3,9480 | 3,6920 | 3,7280 | 2408630 |
12/06/2019 | 3,7320 | -3,32% | 3,8760 | 3,6820 | 3,8640 | 2362745 |
11/06/2019 | 3,8600 | 1,74% | 3,8680 | 3,7520 | 3,8120 | 1854244 |
10/06/2019 | 3,7940 | 1,55% | 3,8180 | 3,7420 | 3,7700 | 1301392 |
07/06/2019 | 3,7360 | 2,36% | 3,7440 | 3,6600 | 3,6620 | 1627844 |
06/06/2019 | 3,6500 | -0,11% | 3,6820 | 3,6180 | 3,6740 | 1763027 |
05/06/2019 | 3,6540 | -3,84% | 3,8100 | 3,6100 | 3,8020 | 2466231 |
04/06/2019 | 3,8000 | 3,43% | 3,8080 | 3,6320 | 3,6860 | 2189348 |
03/06/2019 | 3,6740 | -2,03% | 3,7340 | 3,6160 | 3,7320 | 2216717 |
31/05/2019 | 3,7500 | -1,52% | 3,7600 | 3,6700 | 3,7560 | 2088752 |
30/05/2019 | 3,8080 | 0,79% | 3,8520 | 3,7500 | 3,8000 | 1099125 |
29/05/2019 | 3,7780 | -4,11% | 3,9120 | 3,7280 | 3,9120 | 2725575 |
28/05/2019 | 3,9400 | -0,61% | 4,0500 | 3,9400 | 4,0140 | 1637569 |
27/05/2019 | 3,9640 | 2,11% | 3,9940 | 3,9140 | 3,9140 | 1500419 |
24/05/2019 | 3,8820 | 0,36% | 3,9740 | 3,8460 | 3,9120 | 2099698 |
23/05/2019 | 3,8680 | -4,21% | 4,0500 | 3,8660 | 4,0260 | 2381826 |
22/05/2019 | 4,0380 | 4,56% | 4,1300 | 3,8580 | 3,8740 | 3840777 |
21/05/2019 | 3,8620 | -2,77% | 3,9840 | 3,7620 | 3,9780 | 4948922 |
20/05/2019 | 3,9720 | -2,65% | 4,1520 | 3,9620 | 4,1100 | 2463432 |
17/05/2019 | 4,0800 | -0,68% | 4,1300 | 4,0000 | 4,1100 | 2163448 |
16/05/2019 | 4,1080 | 2,19% | 4,1180 | 3,9500 | 4,0200 | 3333310 |
15/05/2019 | 4,0200 | -1,47% | 4,1440 | 4,0060 | 4,0760 | 2476104 |
14/05/2019 | 4,0800 | -1,88% | 4,1600 | 4,0120 | 4,1500 | 2909346 |
13/05/2019 | 4,1580 | -7,52% | 4,4620 | 4,1540 | 4,4620 | 3685526 |
10/05/2019 | 4,4960 | 2,18% | 4,5900 | 4,3280 | 4,4880 | 4580749 |
09/05/2019 | 4,4000 | 4,61% | 4,4000 | 4,1120 | 4,1620 | 4552017 |
08/05/2019 | 4,2060 | -4,63% | 4,3640 | 4,1300 | 4,3600 | 7483431 |
07/05/2019 | 4,4100 | -6,65% | 4,6520 | 4,3340 | 4,6500 | 7818050 |
06/05/2019 | 4,7240 | -1,95% | 4,8020 | 4,6680 | 4,8000 | 1357231 |
03/05/2019 | 4,8180 | -0,45% | 4,8800 | 4,8000 | 4,8480 | 1712441 |
02/05/2019 | 4,8400 | 1,00% | 4,8520 | 4,7420 | 4,8160 | 1860350 |
30/04/2019 | 4,7920 | 0,55% | 4,8360 | 4,7200 | 4,7720 | 1951681 |
29/04/2019 | 4,7660 | -4,78% | 4,9600 | 4,7020 | 4,9400 | 4934571 |
26/04/2019 | 5,0050 | -0,40% | 5,0950 | 4,9960 | 5,0300 | 1195151 |
25/04/2019 | 5,0250 | 0,50% | 5,0550 | 4,8280 | 5,0000 | 1921721 |
24/04/2019 | 5,0000 | -1,48% | 5,0850 | 4,9100 | 5,0850 | 1985783 |
23/04/2019 | 5,0750 | -4,96% | 5,3450 | 5,0500 | 5,3450 | 2993444 |
18/04/2019 | 5,3400 | 0,66% | 5,3500 | 5,2050 | 5,3150 | 1216446 |
17/04/2019 | 5,3050 | -0,84% | 5,3650 | 5,2300 | 5,3200 | 1987498 |
16/04/2019 | 5,3500 | -0,93% | 5,4400 | 5,3050 | 5,4000 | 1699891 |
15/04/2019 | 5,4000 | 1,60% | 5,4000 | 5,3050 | 5,3550 | 1880685 |
12/04/2019 | 5,3150 | 0,57% | 5,4200 | 5,2400 | 5,2600 | 2176491 |
11/04/2019 | 5,2850 | 2,82% | 5,2850 | 5,1450 | 5,1500 | 1792682 |
10/04/2019 | 5,1400 | 0,39% | 5,1950 | 5,0150 | 5,1200 | 1983065 |
09/04/2019 | 5,1200 | -3,21% | 5,2600 | 5,0900 | 5,2600 | 2396353 |
08/04/2019 | 5,2900 | 1,63% | 5,3750 | 5,1900 | 5,2400 | 2807803 |
05/04/2019 | 5,2050 | 0,87% | 5,2200 | 5,1100 | 5,1750 | 1662259 |
04/04/2019 | 5,1600 | -1,05% | 5,2400 | 5,0850 | 5,2100 | 2292313 |
03/04/2019 | 5,2150 | 2,46% | 5,2200 | 5,1400 | 5,1450 | 2249509 |
02/04/2019 | 5,0900 | -0,10% | 5,1650 | 5,0350 | 5,1250 | 2010250 |
01/04/2019 | 5,0950 | 2,72% | 5,1300 | 4,9660 | 5,0350 | 4121038 |
29/03/2019 | 4,9600 | 1,35% | 5,0150 | 4,9000 | 4,9500 | 2190657 |
28/03/2019 | 4,8940 | 2,26% | 4,9820 | 4,7900 | 4,8000 | 2833920 |
27/03/2019 | 4,7860 | 1,79% | 4,8660 | 4,6660 | 4,7320 | 2680395 |
26/03/2019 | 4,7020 | -1,34% | 4,8080 | 4,6420 | 4,7780 | 2264222 |
25/03/2019 | 4,7660 | -3,37% | 4,9260 | 4,7020 | 4,9260 | 3320515 |
22/03/2019 | 4,9320 | -0,68% | 4,9820 | 4,8120 | 4,9800 | 3234554 |
21/03/2019 | 4,9660 | -1,47% | 5,0700 | 4,9240 | 5,0450 | 2186125 |
20/03/2019 | 5,0400 | -0,40% | 5,2250 | 5,0100 | 5,0100 | 2998541 |
19/03/2019 | 5,0600 | -2,32% | 5,1950 | 4,8780 | 5,1700 | 6295644 |
18/03/2019 | 5,1800 | -1,61% | 5,3300 | 5,0600 | 5,2650 | 3671217 |
15/03/2019 | 5,2650 | -5,81% | 5,5700 | 5,1900 | 5,5550 | 5211106 |
14/03/2019 | 5,5900 | -5,33% | 6,0100 | 5,5600 | 5,8850 | 4462996 |
13/03/2019 | 5,9050 | 0,17% | 5,9550 | 5,8600 | 5,8700 | 819879 |
12/03/2019 | 5,8950 | -1,26% | 6,0350 | 5,8600 | 6,0250 | 1334903 |
11/03/2019 | 5,9700 | -0,08% | 6,0550 | 5,9000 | 6,0250 | 1516370 |
08/03/2019 | 5,9750 | -1,97% | 6,1050 | 5,9500 | 6,0500 | 1160133 |
07/03/2019 | 6,0950 | -2,48% | 6,2450 | 5,9600 | 6,2400 | 3132267 |
06/03/2019 | 6,2500 | 0,00% | 6,3600 | 6,2050 | 6,2900 | 1049844 |