Mercados
Carteras
Alarmas
1
Favoritos
Foros
4
Usuario
0
Noticias
4
Agenda
4
Tickers
TITULARES
Niveles a los que podría llegar Santander, Repsol o Fluidra
Ticks de ENCE Energia
Datos generales
Acciones:
246.272.500
Capitalización:
608.293.075
Maximo Hoy:
2,500 (1,46%)
Minimo Hoy:
2,462 (-0,08%)
Ayer:
2,464
Open:
2,490
GAP:
1,06%
ISIN:
ES0130625512
Rent. 1 Semana:
6,56%
Rent. 1 Mes:
-3,21%
Rent. Anual:
-27,25%
Rent. 1 Año:
4,13%
Rent. 3 Año:
-70,82%
Apuestas ENCE Energia
¿Cuál es tu Apuesta por ENCE Energia?
Alcista
alcista
Bajista
bajista
Pie
Apueste para conocer los resultados

ENCE Energia

Pulsa para ver el gráfico
1M
1S
1D
2H
1H
30M
15M
5M
1M
Crear Foro
Cancel
Limpiar
Antes de publicarse PcBolsa revisara de que cumple con la calidad suficiente y no incumple ninguna norma. Puede tardar 24 horas.
Asegurate de que cumples las normas de colaboración
FechaCierreDIF%MaxMinOpenVolumen
24/09/20212,46400,00%2,48002,43002,4800681911
23/09/20212,46403,70%2,47202,40802,4080841108
22/09/20212,37603,04%2,38602,30602,3060789555
21/09/20212,3060-0,52%2,35402,30202,3500562090
20/09/20212,3180-2,61%2,36002,30202,3600791875
17/09/20212,3800-0,08%2,42002,37002,3940603833
16/09/20212,3820-1,49%2,45002,38202,4020707087
15/09/20212,41801,43%2,46802,36002,3880850866
14/09/20212,3840-4,18%2,49802,38402,4780644270
13/09/20212,48800,48%2,51002,44202,4800438087
10/09/20212,47600,73%2,51002,45002,4660390169
09/09/20212,4580-1,05%2,48002,42002,4800592224
08/09/20212,4840-2,13%2,55802,48402,5580433544
07/09/20212,53800,79%2,56402,51802,5380330016
06/09/20212,5180-0,55%2,56002,49802,5580451099
03/09/20212,5320-1,56%2,61002,53202,6100297611
02/09/20212,5720-0,16%2,61802,56202,5760528918
01/09/20212,57602,06%2,57802,52402,5240452867
31/08/20212,5240-0,08%2,58602,51802,5200316753
30/08/20212,5260-1,02%2,57202,52202,5580291273
27/08/20212,55200,47%2,55602,50002,5560303764
26/08/20212,5400-0,55%2,56202,50002,5620431612
25/08/20212,5540-0,85%2,60002,54402,6000540338
24/08/20212,57601,10%2,59802,53802,5800649528
23/08/20212,54800,79%2,57402,51802,5740321883
20/08/20212,52801,04%2,53002,47802,5000636080
19/08/20212,5020-1,81%2,53602,48602,5260601519
18/08/20212,54801,19%2,55402,51002,5180327783
17/08/20212,5180-2,78%2,59202,51402,5800515237
16/08/20212,5900-1,97%2,62402,56202,6240586120
13/08/20212,64200,53%2,64202,60202,6320277227
12/08/20212,6280-0,08%2,68002,61802,6300532150
11/08/20212,6300-1,13%2,70202,62002,7020338388
10/08/20212,66003,42%2,66202,55002,5800532710
09/08/20212,5720-1,00%2,60002,55802,5980575123
06/08/20212,5980-2,48%2,68602,59402,6640656350
05/08/20212,66401,29%2,67602,59602,6600518456
04/08/20212,6300-0,38%2,67002,59402,6700392741
03/08/20212,64000,46%2,67402,57202,6280738070
02/08/20212,62800,92%2,68402,58602,66201087589
30/07/20212,6040-5,45%2,78002,59602,78001238894
29/07/20212,7540-3,03%2,85402,75002,8500988896
28/07/20212,84003,12%2,84602,75002,7760812885
27/07/20212,7540-3,37%2,83602,68402,83001886418
26/07/20212,85002,67%2,85002,72602,79001272665
23/07/20212,77604,13%2,82402,68602,70001400727
22/07/20212,66601,06%2,68602,62002,67601357437
21/07/20212,6380-0,08%2,73802,55602,69002510330
20/07/20212,64003,53%2,64002,48402,56002342967
19/07/20212,5500-12,73%2,86202,42002,86006134119
16/07/20212,9220-9,09%3,22802,86003,22002694538
15/07/20213,2140-1,23%3,26403,18203,2500614345
14/07/20213,25400,25%3,29403,22803,2380314187
13/07/20213,2460-1,58%3,30603,24003,3060535022
12/07/20213,29800,86%3,31003,21003,2800523225
09/07/20213,27000,12%3,31803,25403,2800538130
08/07/20213,2660-1,03%3,30003,20403,3000919443
07/07/20213,3000-5,17%3,52203,28603,52001410981
06/07/20213,4800-3,23%3,61003,47003,6100618333
05/07/20213,59603,33%3,60003,47003,4700823744
02/07/20213,4800-0,34%3,50603,45003,4920449191
01/07/20213,49201,93%3,55403,44003,4560938572
30/06/20213,4260-0,75%3,47003,39403,4660637269
29/06/20213,45201,35%3,46003,39803,4000633790
28/06/20213,4060-2,13%3,46403,39603,4640541923
25/06/20213,48000,99%3,51803,44803,4700762589
24/06/20213,44601,23%3,46003,39003,4100825691
23/06/20213,40400,12%3,44603,35203,4200794344
22/06/20213,40001,13%3,42403,31203,3680939704
21/06/20213,36203,00%3,36603,20203,26801104944
18/06/20213,2640-2,68%3,35203,23203,35001777316
17/06/20213,3540-2,44%3,45003,35403,4500825215
16/06/20213,43801,30%3,44803,40003,41401112073
15/06/20213,3940-1,74%3,47003,36203,47001074398
14/06/20213,45402,55%3,45403,35803,4000902203
11/06/20213,36802,25%3,38003,29803,3000695947
10/06/20213,2940-1,73%3,37203,29203,3620860721
09/06/20213,35201,45%3,38603,31803,3180841164
08/06/20213,3040-0,90%3,34403,29203,33601090800
07/06/20213,3340-0,24%3,37403,32203,3460702576
04/06/20213,3420-0,83%3,37803,31003,3600947688
03/06/20213,3700-3,33%3,50003,35803,50001242831
02/06/20213,4860-0,40%3,53603,48603,5180796503
01/06/20213,50001,16%3,56603,46803,47401280780
31/05/20213,46000,00%3,51803,46003,5000679871
28/05/20213,46000,17%3,48603,43403,4700651824
27/05/20213,45400,35%3,47803,37203,4400883209
26/05/20213,4420-1,32%3,52003,43203,5200759664
25/05/20213,4880-1,30%3,57603,48403,5760804032
24/05/20213,53400,80%3,56803,52203,5340752392
21/05/20213,5060-1,07%3,55003,49203,5400435051
20/05/20213,54400,68%3,54403,45403,53801033034
19/05/20213,5200-2,38%3,59203,50003,5760845405
18/05/20213,6060-1,10%3,68803,57003,6800740205
17/05/20213,64603,46%3,68603,57603,58802070532
14/05/20213,52400,40%3,54803,50803,5480558036
13/05/20213,5100-1,96%3,61403,48803,6140971540
12/05/20213,58000,28%3,60203,55003,6020765163
11/05/20213,5700-0,56%3,60203,51203,6000996809
10/05/20213,59000,00%3,65003,55003,6200777897
07/05/20213,59003,58%3,59003,45403,49201239731
06/05/20213,4660-3,67%3,61803,41203,61402013647
05/05/20213,59800,50%3,63803,53403,60001127670
04/05/20213,5800-2,08%3,67803,53803,65601359829
03/05/20213,65600,11%3,69803,63403,6800999738
30/04/20213,6520-4,95%3,87003,65003,87001670295
29/04/20213,8420-3,61%4,02003,84204,02001618425
28/04/20213,9860-2,02%4,04803,82604,00002276517
27/04/20214,0680-1,26%4,14004,01204,1400730618
26/04/20214,12000,59%4,14804,08004,0960689535
23/04/20214,09601,64%4,09604,00604,0280626575
22/04/20214,0300-0,64%4,09804,01204,0620683172
21/04/20214,05602,37%4,05803,96204,0000671341
20/04/20213,9620-3,27%4,14003,95404,0900675558
19/04/20214,09604,92%4,12603,94203,96201100438
16/04/20213,90401,30%3,94003,84203,8580821403
15/04/20213,85401,31%3,85403,78203,8400763686
14/04/20213,80400,11%3,84603,75003,7900569570
13/04/20213,8000-1,14%3,89203,80003,8300583564
12/04/20213,8440-1,44%3,89403,78203,8800949911
09/04/20213,9000-0,96%3,94003,88003,9320511684
08/04/20213,9380-0,91%4,06803,90203,9940993468
07/04/20213,97400,25%4,02003,96403,9640651369
06/04/20213,9640-4,53%4,13003,93604,08802086221
01/04/20214,1520-2,42%4,26004,15004,2600703590
31/03/20214,2550-3,23%4,49004,25204,38101440455
30/03/20214,39703,46%4,40004,25004,29001247643
29/03/20214,25001,53%4,31304,17904,18501076166
26/03/20214,18601,63%4,20004,07104,11001020180
25/03/20214,11901,45%4,19004,05104,06001540834
24/03/20214,06003,81%4,06203,86103,9380932515
23/03/20213,9110-0,64%3,93403,82603,9300876458
22/03/20213,9360-2,21%4,03403,91703,9600823132
19/03/20214,0250-0,47%4,04803,95104,0480689566
18/03/20214,04402,33%4,07103,94003,9630642291
17/03/20213,9520-1,94%4,08003,92204,07301059844
16/03/20214,0300-0,62%4,08903,93704,06201187189
15/03/20214,05500,42%4,17504,03304,05601146294
12/03/20214,03801,20%4,03803,97403,9900788633
11/03/20213,99000,25%4,06903,94903,99101004103
10/03/20213,9800-3,00%4,14203,90104,13001204338
09/03/20214,10304,72%4,14003,86803,90801596951
08/03/20213,91800,72%3,96003,85403,9250891143
05/03/20213,8900-3,14%4,02003,86403,98001228146
04/03/20214,0160-2,88%4,14103,97204,13501284695
03/03/20214,1350-2,08%4,27104,06104,23001653114
02/03/20214,2230-2,00%4,34004,21304,3150856605
01/03/20214,30901,36%4,38204,26704,27401159302
26/02/20214,25100,21%4,28904,13004,18201375058
25/02/20214,2420-1,83%4,46904,21004,38402248751
24/02/20214,32106,04%4,38004,10404,10402617583
23/02/20214,0750-1,83%4,20004,05304,15101260146
22/02/20214,15100,00%4,17904,06404,14301073697
19/02/20214,15105,84%4,16003,94003,94001706852
18/02/20213,9220-0,76%4,02303,92003,9570985677
17/02/20213,9520-1,52%4,10003,92404,01201775599
16/02/20214,01303,70%4,02803,86403,87002250265
15/02/20213,8700-1,33%3,97603,86503,95001198851
12/02/20213,92201,21%3,93903,80103,85401312525
11/02/20213,87503,78%3,88003,74903,75001357722
10/02/20213,73400,38%3,86203,71503,73301517798
09/02/20213,72003,94%3,73903,55403,56001738047
08/02/20213,57904,37%3,59203,46803,4790863807
05/02/20213,42900,56%3,47903,40503,4050615487
04/02/20213,41000,74%3,45203,38903,4000668753
03/02/20213,38501,59%3,38803,30003,3640731290
02/02/20213,33200,63%3,36303,29603,3400651268
01/02/20213,31101,88%3,33003,27403,2870576230
29/01/20213,2500-1,75%3,31603,22003,3000555598
28/01/20213,30802,38%3,35403,17003,2100862974
27/01/20213,2310-2,24%3,30603,16003,30601158867
26/01/20213,3050-1,67%3,38203,26003,32901309453
25/01/20213,3610-3,11%3,48303,33803,45001060198
22/01/20213,4690-3,07%3,54003,44003,5400768901
21/01/20213,57900,79%3,59003,50103,5750709724
20/01/20213,55100,48%3,56903,49703,5570637644
19/01/20213,5340-0,51%3,58503,53003,5630483858
18/01/20213,55202,45%3,57503,40003,4380829691
15/01/20213,4670-2,89%3,56603,40903,56601359524
14/01/20213,5700-1,19%3,61003,51003,6060968425
13/01/20213,61300,17%3,62803,55403,6120930955
12/01/20213,60703,59%3,60703,50303,5540776262
11/01/20213,4820-2,49%3,61203,43103,57901351339
08/01/20213,5710-3,56%3,77003,55003,75001014365
07/01/20213,70308,24%3,73903,38003,38002080234
06/01/20213,42101,60%3,43003,31403,3140736443
05/01/20213,3670-1,95%3,44203,31003,4170961463
04/01/20213,43401,15%3,49003,39003,4000831791
31/12/20203,3950-0,73%3,45003,38003,3800375602
30/12/20203,4200-0,73%3,46603,37203,4280787967
29/12/20203,44502,23%3,46503,37003,37001056274
28/12/20203,37001,81%3,38903,30203,3120658864
24/12/20203,3100-0,30%3,34403,30003,3000217391
23/12/20203,32000,30%3,34903,30003,3000611072
22/12/20203,31001,85%3,35003,22003,2200952580
21/12/20203,2500-1,57%3,27903,09103,21701485503
18/12/20203,30200,92%3,31603,24203,2800790709
17/12/20203,2720-2,27%3,35803,23003,3500762541
16/12/20203,34800,84%3,38903,25203,36301408942
15/12/20203,32002,41%3,34503,20203,26001104274
14/12/20203,24201,12%3,28003,20003,2420737398
11/12/20203,2060-4,36%3,40003,13803,40001238004
10/12/20203,35201,30%3,41903,31003,33401111761
09/12/20203,30902,92%3,36003,22503,23901021950
08/12/20203,2150-0,83%3,27303,20003,2400676004
07/12/20203,24201,85%3,24603,14103,1620871016
04/12/20203,18300,92%3,23003,13703,18002152517
03/12/20203,1540-0,76%3,19903,10003,1770961505
02/12/20203,17805,76%3,17903,00903,01001737345
01/12/20203,00503,58%3,01602,90402,91501660306
30/11/20202,9010-0,58%2,94502,88702,8890950389
27/11/20202,91800,93%2,93202,85002,8500895646
26/11/20202,8910-0,52%2,92802,86202,9280506221
25/11/20202,90600,21%2,93902,87002,9120934162
24/11/20202,90003,50%2,90102,80102,81101073158
23/11/20202,8020-1,82%2,90102,77302,90101145995
20/11/20202,85401,89%2,92502,79502,83002297029
19/11/20202,8010-0,88%2,82502,72302,82101122181
18/11/20202,82603,21%2,87602,68502,73403191950
17/11/20202,73803,75%2,75002,58302,61001447500
16/11/20202,63901,38%2,65402,50002,63302449486
13/11/20202,603015,18%2,99902,60002,71205562559
12/11/20202,26001,03%2,26502,21502,2530783766
11/11/20202,2370-0,75%2,30902,20702,29001118714
10/11/20202,25404,11%2,26902,10702,11001783956
09/11/20202,16505,56%2,18702,06002,08001559671
06/11/20202,05100,94%2,06602,01102,0400741041
05/11/20202,03203,02%2,05401,96051,99552385759
04/11/20201,97251,73%1,97351,90001,91001633491
03/11/20201,93900,13%1,96951,92001,9425798410
02/11/20201,93650,99%1,93651,88951,90501044005
30/10/20201,9175-2,04%1,95301,88001,91501334883
29/10/20201,95754,43%1,98701,83001,87951964158
28/10/20201,8745-6,20%1,96751,78651,96753611796
27/10/20201,9985-0,57%2,06001,93501,99601710414
26/10/20202,0100-4,74%2,10002,00502,10001028738
23/10/20202,11001,74%2,11002,05802,0580744453
22/10/20202,0740-0,14%2,10802,05102,0700713052
21/10/20202,0770-1,84%2,13402,06202,1340618849
20/10/20202,1160-3,07%2,20702,10602,1830724739
19/10/20202,18301,02%2,23202,15802,1600645049
16/10/20202,1610-0,41%2,20002,14102,1950542403
15/10/20202,1700-1,99%2,20002,14102,2000618462
14/10/20202,2140-1,03%2,25602,20402,2400361508
13/10/20202,2370-2,87%2,31802,22302,2870520962
12/10/20202,30300,57%2,33002,28502,3170458844
09/10/20202,2900-1,84%2,36402,28902,3350456678
08/10/20202,33303,09%2,34702,27402,2780854438
07/10/20202,2630-0,61%2,27902,23002,2600529517
06/10/20202,27700,57%2,33802,27102,2790918131
05/10/20202,26402,72%2,28602,20902,2340884087
02/10/20202,2040-2,13%2,22502,14702,2060908932
01/10/20202,25202,74%2,26702,20002,22001114011
30/09/20202,19205,89%2,21402,05002,05001428505
29/09/20202,0700-2,08%2,15402,03102,12001264275
28/09/20202,1140-10,88%2,33902,11402,33703120929
25/09/20202,3720-1,98%2,43602,35902,4150873278
24/09/20202,4200-1,83%2,45202,40902,4290583009
23/09/20202,46501,65%2,48802,42002,4360749618
22/09/20202,42500,50%2,47102,38502,4240739811
21/09/20202,4130-6,76%2,61302,40402,54901463146
18/09/20202,5880-1,33%2,69602,58802,60605293703
17/09/20202,62300,27%2,63402,57202,58001250986
16/09/20202,61602,91%2,61602,52002,52701014172
15/09/20202,54201,44%2,55902,46702,49301018127
14/09/20202,5060-2,45%2,59402,48702,59401090938
11/09/20202,56900,31%2,57902,45402,53502220964
10/09/20202,5610-5,78%2,72702,52802,71802601525
09/09/20202,7180-2,34%2,78502,70002,7640800335
08/09/20202,7830-0,61%2,81902,72802,8100829953
07/09/20202,80002,68%2,80902,74402,7750809467
04/09/20202,72700,04%2,76402,69102,7200782552
03/09/20202,7260-0,87%2,79102,71102,7730904889
02/09/20202,75001,55%2,79002,70402,72801458049
01/09/20202,70800,63%2,71402,67002,6960649435
31/08/20202,6910-0,19%2,77202,68302,7210710867
28/08/20202,6960-0,48%2,73002,65902,7300668180
27/08/20202,70900,00%2,71502,67002,6990431897
26/08/20202,70901,01%2,72202,67002,6800560296
25/08/20202,6820-3,11%2,82202,68202,7990898449
24/08/20202,76803,44%2,77902,69902,7200639199
21/08/20202,67600,68%2,69202,64002,6920679316
20/08/20202,6580-4,56%2,73302,65402,7300612186
19/08/20202,78502,13%2,78502,71402,7310590154
18/08/20202,7270-1,41%2,79102,71102,7600705723
17/08/20202,76602,98%2,76602,67202,6860920117
14/08/20202,6860-0,11%2,71002,61102,6900653573
13/08/20202,68900,67%2,71002,66702,7010712044
12/08/20202,67100,79%2,70902,65002,6700912136
11/08/20202,65003,23%2,67402,59002,5980973981
10/08/20202,56701,78%2,58902,53602,5890784446
07/08/20202,5220-1,10%2,54802,49402,5480791432
06/08/20202,5500-2,30%2,62902,54602,6200851454
05/08/20202,61004,36%2,61002,53502,53501116385
04/08/20202,50100,68%2,53902,45802,50901174318
03/08/20202,4840-2,78%2,57102,46302,55801378821
31/07/20202,5550-5,02%2,70802,55102,68201634678
30/07/20202,6900-3,38%2,78802,65202,78801562841
29/07/20202,7840-0,57%2,84102,71802,78901408862
28/07/20202,8000-1,41%2,87202,76002,87201154693
27/07/20202,8400-6,46%3,02602,83003,01001301205
24/07/20203,0360-1,84%3,08803,02603,0500842212
23/07/20203,09301,31%3,12003,06003,0910692730
22/07/20203,0530-2,71%3,14003,05303,1390831136
21/07/20203,13800,03%3,22903,13803,17002386041
20/07/20203,13703,57%3,14303,00003,02101257501
17/07/20203,02901,34%3,03502,96903,00001158162
16/07/20202,98900,54%2,99502,92102,9540617740
15/07/20202,97301,09%3,02802,94002,94101111167
14/07/20202,94100,10%2,94102,84402,8600880404
13/07/20202,93803,09%2,94002,86302,88301061841
10/07/20202,85003,34%2,85702,71302,7400996218
09/07/20202,7580-1,92%2,84002,74502,83601117571
08/07/20202,8120-0,11%2,85502,73002,80001416722
07/07/20202,8150-4,06%2,91902,80702,90201349292
06/07/20202,93401,80%2,97602,90802,9100886526
03/07/20202,8820-1,03%2,95202,86602,9400710951
02/07/20202,91201,93%2,94202,85102,89301331531
01/07/20202,8570-1,96%2,96002,82302,91001016476
30/06/20202,91402,61%2,92002,82602,82601107922
29/06/20202,84001,14%2,85002,76402,8030735031
26/06/20202,80800,04%2,88302,79302,85501220456
25/06/20202,8070-1,72%2,87002,78602,85001702274
24/06/20202,8560-0,87%2,94402,84002,8600950704
23/06/20202,88100,73%2,94102,86702,91301026899
22/06/20202,8600-3,38%2,99102,85302,95001274351
19/06/20202,9600-0,80%3,07002,96002,99001543390
18/06/20202,9840-1,22%3,04602,94502,99501679277
17/06/20203,02102,65%3,04202,95902,97001888993
16/06/20202,94303,34%2,99902,87402,94001929186
15/06/20202,84803,30%2,85602,68402,72001882743
12/06/20202,7570-0,29%2,83902,73802,74001625767
11/06/20202,7650-3,46%2,81602,72502,80202499167
10/06/20202,8640-2,35%2,98002,81802,95801969883
09/06/20202,9330-5,23%3,14802,93003,10102995026
08/06/20203,09500,00%3,21803,07003,09802252239
05/06/20203,09501,04%3,16903,03603,11602430224
04/06/20203,06301,66%3,10102,99003,01402690800
03/06/20203,01307,65%3,03802,84802,85002878807
02/06/20202,7990-0,46%2,88002,78002,84503464516
01/06/20202,81201,81%2,88502,78702,85001482270
29/05/20202,76200,66%2,81702,74302,79003697389
28/05/20202,7440-3,65%2,89602,73102,88002344972
27/05/20202,84804,67%2,84802,70002,72202422333
26/05/20202,72100,15%2,75902,66302,72001851303
25/05/20202,71702,14%2,74002,67702,70401149642
22/05/20202,66000,68%2,67602,54002,66802657951
21/05/20202,64202,01%2,74802,56002,59802305102
20/05/20202,59000,04%2,65002,52802,59002080835
19/05/20202,5890-6,77%2,79802,45102,79804263380
18/05/20202,77701,95%2,79902,74102,7680779937
15/05/20202,7240-0,37%2,82002,70702,7680589844
14/05/20202,7340-2,81%2,78802,61402,7510959133
13/05/20202,8130-0,42%2,88002,75602,7560769727
12/05/20202,82503,94%2,83502,70102,7140787714
11/05/20202,7180-2,23%2,85002,70002,8040787408
08/05/20202,78001,24%2,80002,74602,7750494795
07/05/20202,7460-0,51%2,80002,67102,77901047237
06/05/20202,7600-3,36%2,84602,66002,84001505300
05/05/20202,8560-0,04%2,93002,85602,9300597309
04/05/20202,8570-2,49%2,90002,84002,8500829107
30/04/20202,9300-1,35%3,03902,83002,97601574897
29/04/20202,97000,88%3,05502,90402,93501296790
28/04/20202,9440-2,58%3,05002,93003,02001488871
27/04/20203,02202,06%3,06102,99503,0610718253
24/04/20202,9610-3,96%3,07202,91403,00101479758
23/04/20203,0830-4,02%3,28403,03403,23001939779
22/04/20203,21206,01%3,25403,05003,06802019366
21/04/20203,03001,58%3,15002,92002,98501450682
20/04/20202,98306,08%3,02402,80302,84601961519
17/04/20202,81207,57%2,82802,61002,61001276634
16/04/20202,6140-2,57%2,71902,59002,6810680876
15/04/20202,6830-2,83%2,78802,66002,72501278215
14/04/20202,7610-0,50%2,84402,73102,83001330401
09/04/20202,77500,69%2,82002,69002,8200821911
08/04/20202,7560-1,61%2,81502,65602,8150919928
07/04/20202,8010-0,11%2,88002,77302,87001173182
06/04/20202,80402,26%2,88802,77102,86001253147
03/04/20202,74202,70%2,86602,72002,74101560327
02/04/20202,67002,53%2,79002,57002,63601507279
01/04/20202,60404,16%2,61202,45002,45001569850
31/03/20202,50008,23%2,50002,37002,37001477178
30/03/20202,3100-3,59%2,39602,26402,38401006816
27/03/20202,3960-2,20%2,42802,36402,4000596950
26/03/20202,45000,16%2,45002,36402,4000777628
25/03/20202,4460-0,24%2,55002,38002,53401527411
24/03/20202,45200,74%2,56002,39002,54001257448
23/03/20202,4340-0,08%2,53002,30402,5000903358
20/03/20202,43600,50%2,58602,39002,52001662325
19/03/20202,42401,68%2,54002,38802,45001593239
18/03/20202,38402,58%2,48802,25002,30001592671
17/03/20202,324010,04%2,34602,17602,28001760723
16/03/20202,1120-4,00%2,17201,86802,14203388509
13/03/20202,2000-2,31%2,57202,15202,57204589159
12/03/20202,2520-18,93%2,63002,17002,51003810777
11/03/20202,7780-5,64%3,08002,74602,97403485851
10/03/20202,9440-4,23%3,28202,92003,13403251451
09/03/20203,0740-5,18%3,17602,85003,00004001457
06/03/20203,2420-1,52%3,25803,13203,24401930770
05/03/20203,2920-4,58%3,49603,28403,48802139588
04/03/20203,45001,11%3,48803,38603,45201296891
03/03/20203,41201,79%3,58403,32003,41003372014
02/03/20203,35204,16%3,35203,13403,33003241923
28/02/20203,2180-1,05%3,26003,06803,15203710255
27/02/20203,2520-3,56%3,30203,16603,24403512167
26/02/20203,3720-0,35%3,42603,21203,33003049579
25/02/20203,3840-4,24%3,57403,37603,57403656725
24/02/20203,5340-1,34%3,54803,42003,50002753438
21/02/20203,5820-2,24%3,70403,55803,64802284160
20/02/20203,6640-1,19%3,72803,63403,71001477410
19/02/20203,70800,16%3,74803,66803,74001822931
18/02/20203,7020-1,65%3,76603,70203,73001699370
17/02/20203,76402,12%3,78203,70203,73001614306
14/02/20203,6860-2,02%3,79803,66203,77202177421
13/02/20203,7620-1,57%3,82803,68603,82603155036
12/02/20203,8220-2,45%3,96603,82003,93802342484
11/02/20203,91801,40%3,92803,84003,90001507453
10/02/20203,86401,10%3,87603,76203,83201092196
07/02/20203,8220-1,95%3,90403,80203,90401479875
06/02/20203,8980-0,36%4,00803,86203,98001792922
05/02/20203,91203,27%4,03003,79803,80004184590
04/02/20203,78803,10%3,82803,70203,72001575203
03/02/20203,67400,49%3,70003,63403,69001034495
31/01/20203,6560-1,77%3,76803,65003,73201135880
30/01/20203,7220-0,59%3,77003,67003,68001223495
29/01/20203,74400,92%3,80403,71403,73801506040
28/01/20203,71001,64%3,74603,57403,69602205657
27/01/20203,6500-5,44%3,79403,64203,79002838883
24/01/20203,86003,43%3,92003,77603,78202566879
23/01/20203,7320-1,69%3,80803,69003,77002270350
22/01/20203,7960-3,11%3,95803,78603,93202255001
21/01/20203,9180-0,71%3,98803,87803,93001597786
20/01/20203,9460-1,45%4,05003,86204,04402215459
17/01/20204,00407,46%4,03003,74803,75005215953
16/01/20203,72605,85%3,73603,50603,54004208199
15/01/20203,52001,32%3,53603,46403,47801059862
14/01/20203,4740-2,31%3,56403,45403,56401622395
13/01/20203,55601,02%3,60803,50003,53201145557
10/01/20203,5200-1,40%3,58003,50203,57801832639
09/01/20203,5700-1,60%3,66403,56203,65001676059
08/01/20203,62800,11%3,62803,54403,59601035511
07/01/20203,62400,06%3,64803,58403,63601429393
06/01/20203,6220-2,37%3,68203,51803,68201944903
03/01/20203,7100-2,32%3,77603,70003,76201392036
02/01/20203,79803,49%3,84003,69403,72001928046
31/12/20193,6700-0,70%3,71803,61203,6680731818
30/12/20193,6960-0,43%3,75403,67203,68601498206
27/12/20193,71202,48%3,73803,62203,62201201954
24/12/20193,6220-0,49%3,65003,60203,6300472752
23/12/20193,64000,83%3,67203,60003,60001140751
20/12/20193,6100-3,58%3,76003,60203,74201706344
19/12/20193,74403,83%3,74803,57203,61001797573
18/12/20193,6060-0,66%3,64003,57003,63601754611
17/12/20193,6300-2,79%3,74203,62203,73401983665
16/12/20193,7340-0,64%3,87003,68003,78002066509
13/12/20193,75805,68%3,82003,61003,62004811652
12/12/20193,55600,34%3,60603,48203,53602483031
11/12/20193,5440-2,48%3,66603,52603,64402443552
10/12/20193,6340-2,26%3,72003,59003,71802249626
09/12/20193,7180-0,59%3,76003,70203,73001056806
06/12/20193,74003,72%3,76203,60003,62001672862
05/12/20193,60600,28%3,63403,56003,62001829854
04/12/20193,59603,87%3,62003,46203,50002376769
03/12/20193,46201,76%3,47203,36203,41002464350
02/12/20193,4020-2,30%3,51603,38003,50002019823
29/11/20193,4820-1,19%3,55803,47603,55601104347
28/11/20193,52400,97%3,57003,44003,48001134558
27/11/20193,4900-0,29%3,55203,48003,50801758294
26/11/20193,5000-2,23%3,58003,47203,58002639295
25/11/20193,5800-0,33%3,65003,55403,60401599457
22/11/20193,59200,00%3,68203,55203,65001961343
21/11/20193,5920-1,16%3,71203,57403,60002146406
20/11/20193,6340-4,87%3,78203,50003,78205491562
19/11/20193,82001,22%3,86603,75403,79001789139
18/11/20193,7740-0,94%3,82603,73603,80001486820
15/11/20193,81002,04%3,81003,69203,74001509122
14/11/20193,7340-0,59%3,76803,67003,75001580971
13/11/20193,7560-3,44%3,89603,67003,84803086205
12/11/20193,8900-1,52%4,01403,83203,94602980189
11/11/20193,9500-0,15%3,97603,83603,95001806551
08/11/20193,9560-1,79%4,00403,87204,00403038281
07/11/20194,02806,73%4,07003,76803,77006289862
06/11/20193,7740-1,67%3,89003,71403,84002404604
05/11/20193,83803,17%3,84003,68003,74802282702
04/11/20193,72000,00%3,80003,62403,73002782174
Sigue los mercados en Tiempo Real
logo
Si quieres ser Premium, olvidarte de publicidad y refrescos de pantalla y tener TIEMPO REAL.
Con la mejor posición de compra y venta para poder seguir subastas, apertura y cierre.
Estas son algunas opciones:
1 Mes
14.00€
6 Mes
13.25€ (Mes)
1 Año
12.50€ (Mes)
MAS OPCIONES
No Gracias
Sigue los mercados en Tiempo Real
VER IBEX 35
VER M.CONTINUO
Atención al Cliente: soporte@pcbolsa.com
Condiciones, Politica de Privacidad y Cookies
Politica de privacidad
© Copyright KGS S.L 1.999-2021
Añade un valor a su cartera.
X
Nombre Valor
Cambiar
Cartera:
Precio Compra:
Titulos:
Comisiones:
Coste Total:
0
Precio Actual:
0
Plus/Minus:
0
Fecha Compra:
Añadir Valor
Cancelar
Solo para usuarios Premium
X
Para poder escribir en el foro de PcBolsa primero hay que ser Premiun.
Debido a los miles de trolls que hay en internet hay que ser Premium al menos un mes. Pasado el mes podrá seguir hablando.
Si has sido expulsado del foro no podrás hablar en PCBOLSA aunque te hagas PREMIUM. Ser Premium no te da ningún derecho mas en los foros existe una política de moderación y condiciones de uso.
En PcBolsa disponemos de muchas herramientas gráficas y una Plataforma de trading para Windows.
Puede ver más información del servicio Premium pulsando en SER PREMIUM
Cualquier problema o duda soporte@pcbolsa.com
SER PREMIUM
Cancelar
Validación Usuario.
X
Para enviar mensajes en el foro debes de poner su número de Teléfono donde le enviaremos un código por SMS para validar su cuenta.
Enviar Tef.
Este servicio no tiene ningún coste para usted.
Su Teléfono no será usado para ningún servicio y ni sera mostrado, solamente es para validar su usuario, con esto evitamos que haya multinicks y gente que se aprovecha del anonimato para insultar o difundir noticias falsas.
Si has recibido el código introdúcelo aquí:
El código puede tardar varias horas en llegar, cualquier problema o duda soporte@pcbolsa.com
Validar
Cancelar
Borrar valor de cartera.
X
Borrar Valor
Cancelar
© Copyright KGS S.L 1.999-2020
Atención al Cliente: soporte@pcbolsa.com
¿Quienes somos?
Politica de Cookies
Condiciones
Política de Privacidad
Revisar politica de publicidad