X
Mercados
Carteras
Alarmas
1
Favoritos
Foros
4
Usuario
0
Noticias
4
Agenda
4
Tickers
MERCADOS TIEMPO REAL
INDICES TR
MAS SUBEN
FOROS
INDICE
DIF
HORA
Ticks de ENCE Energia
Último
Vol.
Eur.
Dif.
Hora
Datos generales
Acciones:
246.272.500
Capitalización:
813.930.613
Ayer:
3,361
Open:
3,329
GAP:
-0,95%
Rent. 1 Mes:
1,54%
Rent. 1 Año:
-12,93%
Rent. 3 Año:
-32,56%
Soportes y resistencias
INDICE
DIF
ROTAS
Medias Móviles
INDICE
DIF
ACCION
Apuestas ENCE Energia
¿Cuál es tu Apuesta por ENCE Energia?
Alcista
Bajista
Apueste para conocer los resultados

ENCE Energia

Pulsa para ver el gráfico
Debates, no todo es bolsa
X
PcBolsa es una excelente plataforma para seguir los mercados que se puede mejorar ¿Ayudamos?

He decidido crear este foro para que podamos comentar sobre la experiencia de cada uno en la web de PC Bolsa y que podemos trasladar estos datos a los webmaster para que esta plataforma crezca y mejore.


Por mi parte, empezaré por dos comentarios sobre personalización que me gustaría ver en la plataforma y que creo que mejorarían mucho el uso de la misma


1.- La personalización debería quedar registrada: Estaría bien que cada usuario pudiese personalizar su forma de seguir los mercados y que no tuviese que realizar los mismos ajustes cada vez que entrase en la plataforma. Al menos se debería poder dejar un ajuste personal del tipo de gráfico e indicadores seleccionados.


2.- Se debería poder modificar el orden de los favoritos


Y vosotros, que pensáis? Hay aspectos que no os gustan o que pensáis que pueden ser mejorados?


Espero vuestros comentarios.

10:39 - juancho13:Buenos dias, ¿ cual es el mejor broker para comprar CFDs sobre indices?
Ver Debates
Crear Debate
Crear Foro
Cancel
Limpiar
Antes de publicarse PcBolsa revisara de que cumple con la calidad suficiente y no incumple ninguna norma. Puede tardar 24 horas.
Asegurate de que cumples las normas de colaboración
FechaCierreDIF%MaxMinOpenVolumen
25/01/20213,3610-3,11%3,48303,33803,45001060198
22/01/20213,4690-3,07%3,54003,44003,5400768901
21/01/20213,57900,79%3,59003,50103,5750709724
20/01/20213,55100,48%3,56903,49703,5570637644
19/01/20213,5340-0,51%3,58503,53003,5630483858
18/01/20213,55202,45%3,57503,40003,4380829691
15/01/20213,4670-2,89%3,56603,40903,56601359524
14/01/20213,5700-1,19%3,61003,51003,6060968425
13/01/20213,61300,17%3,62803,55403,6120930955
12/01/20213,60703,59%3,60703,50303,5540776262
11/01/20213,4820-2,49%3,61203,43103,57901351339
08/01/20213,5710-3,56%3,77003,55003,75001014365
07/01/20213,70308,24%3,73903,38003,38002080234
06/01/20213,42101,60%3,43003,31403,3140736443
05/01/20213,3670-1,95%3,44203,31003,4170961463
04/01/20213,43401,15%3,49003,39003,4000831791
31/12/20203,3950-0,73%3,45003,38003,3800375602
30/12/20203,4200-0,73%3,46603,37203,4280787967
29/12/20203,44502,23%3,46503,37003,37001056274
28/12/20203,37001,81%3,38903,30203,3120658864
24/12/20203,3100-0,30%3,34403,30003,3000217391
23/12/20203,32000,30%3,34903,30003,3000611072
22/12/20203,31001,85%3,35003,22003,2200952580
21/12/20203,2500-1,57%3,27903,09103,21701485503
18/12/20203,30200,92%3,31603,24203,2800790709
17/12/20203,2720-2,27%3,35803,23003,3500762541
16/12/20203,34800,84%3,38903,25203,36301408942
15/12/20203,32002,41%3,34503,20203,26001104274
14/12/20203,24201,12%3,28003,20003,2420737398
11/12/20203,2060-4,36%3,40003,13803,40001238004
10/12/20203,35201,30%3,41903,31003,33401111761
09/12/20203,30902,92%3,36003,22503,23901021950
08/12/20203,2150-0,83%3,27303,20003,2400676004
07/12/20203,24201,85%3,24603,14103,1620871016
04/12/20203,18300,92%3,23003,13703,18002152517
03/12/20203,1540-0,76%3,19903,10003,1770961505
02/12/20203,17805,76%3,17903,00903,01001737345
01/12/20203,00503,58%3,01602,90402,91501660306
30/11/20202,9010-0,58%2,94502,88702,8890950389
27/11/20202,91800,93%2,93202,85002,8500895646
26/11/20202,8910-0,52%2,92802,86202,9280506221
25/11/20202,90600,21%2,93902,87002,9120934162
24/11/20202,90003,50%2,90102,80102,81101073158
23/11/20202,8020-1,82%2,90102,77302,90101145995
20/11/20202,85401,89%2,92502,79502,83002297029
19/11/20202,8010-0,88%2,82502,72302,82101122181
18/11/20202,82603,21%2,87602,68502,73403191950
17/11/20202,73803,75%2,75002,58302,61001447500
16/11/20202,63901,38%2,65402,50002,63302449486
13/11/20202,603015,18%2,99902,60002,71205562559
12/11/20202,26001,03%2,26502,21502,2530783766
11/11/20202,2370-0,75%2,30902,20702,29001118714
10/11/20202,25404,11%2,26902,10702,11001783956
09/11/20202,16505,56%2,18702,06002,08001559671
06/11/20202,05100,94%2,06602,01102,0400741041
05/11/20202,03203,02%2,05401,96051,99552385759
04/11/20201,97251,73%1,97351,90001,91001633491
03/11/20201,93900,13%1,96951,92001,9425798410
02/11/20201,93650,99%1,93651,88951,90501044005
30/10/20201,9175-2,04%1,95301,88001,91501334883
29/10/20201,95754,43%1,98701,83001,87951964158
28/10/20201,8745-6,20%1,96751,78651,96753611796
27/10/20201,9985-0,57%2,06001,93501,99601710414
26/10/20202,0100-4,74%2,10002,00502,10001028738
23/10/20202,11001,74%2,11002,05802,0580744453
22/10/20202,0740-0,14%2,10802,05102,0700713052
21/10/20202,0770-1,84%2,13402,06202,1340618849
20/10/20202,1160-3,07%2,20702,10602,1830724739
19/10/20202,18301,02%2,23202,15802,1600645049
16/10/20202,1610-0,41%2,20002,14102,1950542403
15/10/20202,1700-1,99%2,20002,14102,2000618462
14/10/20202,2140-1,03%2,25602,20402,2400361508
13/10/20202,2370-2,87%2,31802,22302,2870520962
12/10/20202,30300,57%2,33002,28502,3170458844
09/10/20202,2900-1,84%2,36402,28902,3350456678
08/10/20202,33303,09%2,34702,27402,2780854438
07/10/20202,2630-0,61%2,27902,23002,2600529517
06/10/20202,27700,57%2,33802,27102,2790918131
05/10/20202,26402,72%2,28602,20902,2340884087
02/10/20202,2040-2,13%2,22502,14702,2060908932
01/10/20202,25202,74%2,26702,20002,22001114011
30/09/20202,19205,89%2,21402,05002,05001428505
29/09/20202,0700-2,08%2,15402,03102,12001264275
28/09/20202,1140-10,88%2,33902,11402,33703120929
25/09/20202,3720-1,98%2,43602,35902,4150873278
24/09/20202,4200-1,83%2,45202,40902,4290583009
23/09/20202,46501,65%2,48802,42002,4360749618
22/09/20202,42500,50%2,47102,38502,4240739811
21/09/20202,4130-6,76%2,61302,40402,54901463146
18/09/20202,5880-1,33%2,69602,58802,60605293703
17/09/20202,62300,27%2,63402,57202,58001250986
16/09/20202,61602,91%2,61602,52002,52701014172
15/09/20202,54201,44%2,55902,46702,49301018127
14/09/20202,5060-2,45%2,59402,48702,59401090938
11/09/20202,56900,31%2,57902,45402,53502220964
10/09/20202,5610-5,78%2,72702,52802,71802601525
09/09/20202,7180-2,34%2,78502,70002,7640800335
08/09/20202,7830-0,61%2,81902,72802,8100829953
07/09/20202,80002,68%2,80902,74402,7750809467
04/09/20202,72700,04%2,76402,69102,7200782552
03/09/20202,7260-0,87%2,79102,71102,7730904889
02/09/20202,75001,55%2,79002,70402,72801458049
01/09/20202,70800,63%2,71402,67002,6960649435
31/08/20202,6910-0,19%2,77202,68302,7210710867
28/08/20202,6960-0,48%2,73002,65902,7300668180
27/08/20202,70900,00%2,71502,67002,6990431897
26/08/20202,70901,01%2,72202,67002,6800560296
25/08/20202,6820-3,11%2,82202,68202,7990898449
24/08/20202,76803,44%2,77902,69902,7200639199
21/08/20202,67600,68%2,69202,64002,6920679316
20/08/20202,6580-4,56%2,73302,65402,7300612186
19/08/20202,78502,13%2,78502,71402,7310590154
18/08/20202,7270-1,41%2,79102,71102,7600705723
17/08/20202,76602,98%2,76602,67202,6860920117
14/08/20202,6860-0,11%2,71002,61102,6900653573
13/08/20202,68900,67%2,71002,66702,7010712044
12/08/20202,67100,79%2,70902,65002,6700912136
11/08/20202,65003,23%2,67402,59002,5980973981
10/08/20202,56701,78%2,58902,53602,5890784446
07/08/20202,5220-1,10%2,54802,49402,5480791432
06/08/20202,5500-2,30%2,62902,54602,6200851454
05/08/20202,61004,36%2,61002,53502,53501116385
04/08/20202,50100,68%2,53902,45802,50901174318
03/08/20202,4840-2,78%2,57102,46302,55801378821
31/07/20202,5550-5,02%2,70802,55102,68201634678
30/07/20202,6900-3,38%2,78802,65202,78801562841
29/07/20202,7840-0,57%2,84102,71802,78901408862
28/07/20202,8000-1,41%2,87202,76002,87201154693
27/07/20202,8400-6,46%3,02602,83003,01001301205
24/07/20203,0360-1,84%3,08803,02603,0500842212
23/07/20203,09301,31%3,12003,06003,0910692730
22/07/20203,0530-2,71%3,14003,05303,1390831136
21/07/20203,13800,03%3,22903,13803,17002386041
20/07/20203,13703,57%3,14303,00003,02101257501
17/07/20203,02901,34%3,03502,96903,00001158162
16/07/20202,98900,54%2,99502,92102,9540617740
15/07/20202,97301,09%3,02802,94002,94101111167
14/07/20202,94100,10%2,94102,84402,8600880404
13/07/20202,93803,09%2,94002,86302,88301061841
10/07/20202,85003,34%2,85702,71302,7400996218
09/07/20202,7580-1,92%2,84002,74502,83601117571
08/07/20202,8120-0,11%2,85502,73002,80001416722
07/07/20202,8150-4,06%2,91902,80702,90201349292
06/07/20202,93401,80%2,97602,90802,9100886526
03/07/20202,8820-1,03%2,95202,86602,9400710951
02/07/20202,91201,93%2,94202,85102,89301331531
01/07/20202,8570-1,96%2,96002,82302,91001016476
30/06/20202,91402,61%2,92002,82602,82601107922
29/06/20202,84001,14%2,85002,76402,8030735031
26/06/20202,80800,04%2,88302,79302,85501220456
25/06/20202,8070-1,72%2,87002,78602,85001702274
24/06/20202,8560-0,87%2,94402,84002,8600950704
23/06/20202,88100,73%2,94102,86702,91301026899
22/06/20202,8600-3,38%2,99102,85302,95001274351
19/06/20202,9600-0,80%3,07002,96002,99001543390
18/06/20202,9840-1,22%3,04602,94502,99501679277
17/06/20203,02102,65%3,04202,95902,97001888993
16/06/20202,94303,34%2,99902,87402,94001929186
15/06/20202,84803,30%2,85602,68402,72001882743
12/06/20202,7570-0,29%2,83902,73802,74001625767
11/06/20202,7650-3,46%2,81602,72502,80202499167
10/06/20202,8640-2,35%2,98002,81802,95801969883
09/06/20202,9330-5,23%3,14802,93003,10102995026
08/06/20203,09500,00%3,21803,07003,09802252239
05/06/20203,09501,04%3,16903,03603,11602430224
04/06/20203,06301,66%3,10102,99003,01402690800
03/06/20203,01307,65%3,03802,84802,85002878807
02/06/20202,7990-0,46%2,88002,78002,84503464516
01/06/20202,81201,81%2,88502,78702,85001482270
29/05/20202,76200,66%2,81702,74302,79003697389
28/05/20202,7440-3,65%2,89602,73102,88002344972
27/05/20202,84804,67%2,84802,70002,72202422333
26/05/20202,72100,15%2,75902,66302,72001851303
25/05/20202,71702,14%2,74002,67702,70401149642
22/05/20202,66000,68%2,67602,54002,66802657951
21/05/20202,64202,01%2,74802,56002,59802305102
20/05/20202,59000,04%2,65002,52802,59002080835
19/05/20202,5890-6,77%2,79802,45102,79804263380
18/05/20202,77701,95%2,79902,74102,7680779937
15/05/20202,7240-0,37%2,82002,70702,7680589844
14/05/20202,7340-2,81%2,78802,61402,7510959133
13/05/20202,8130-0,42%2,88002,75602,7560769727
12/05/20202,82503,94%2,83502,70102,7140787714
11/05/20202,7180-2,23%2,85002,70002,8040787408
08/05/20202,78001,24%2,80002,74602,7750494795
07/05/20202,7460-0,51%2,80002,67102,77901047237
06/05/20202,7600-3,36%2,84602,66002,84001505300
05/05/20202,8560-0,04%2,93002,85602,9300597309
04/05/20202,8570-2,49%2,90002,84002,8500829107
30/04/20202,9300-1,35%3,03902,83002,97601574897
29/04/20202,97000,88%3,05502,90402,93501296790
28/04/20202,9440-2,58%3,05002,93003,02001488871
27/04/20203,02202,06%3,06102,99503,0610718253
24/04/20202,9610-3,96%3,07202,91403,00101479758
23/04/20203,0830-4,02%3,28403,03403,23001939779
22/04/20203,21206,01%3,25403,05003,06802019366
21/04/20203,03001,58%3,15002,92002,98501450682
20/04/20202,98306,08%3,02402,80302,84601961519
17/04/20202,81207,57%2,82802,61002,61001276634
16/04/20202,6140-2,57%2,71902,59002,6810680876
15/04/20202,6830-2,83%2,78802,66002,72501278215
14/04/20202,7610-0,50%2,84402,73102,83001330401
09/04/20202,77500,69%2,82002,69002,8200821911
08/04/20202,7560-1,61%2,81502,65602,8150919928
07/04/20202,8010-0,11%2,88002,77302,87001173182
06/04/20202,80402,26%2,88802,77102,86001253147
03/04/20202,74202,70%2,86602,72002,74101560327
02/04/20202,67002,53%2,79002,57002,63601507279
01/04/20202,60404,16%2,61202,45002,45001569850
31/03/20202,50008,23%2,50002,37002,37001477178
30/03/20202,3100-3,59%2,39602,26402,38401006816
27/03/20202,3960-2,20%2,42802,36402,4000596950
26/03/20202,45000,16%2,45002,36402,4000777628
25/03/20202,4460-0,24%2,55002,38002,53401527411
24/03/20202,45200,74%2,56002,39002,54001257448
23/03/20202,4340-0,08%2,53002,30402,5000903358
20/03/20202,43600,50%2,58602,39002,52001662325
19/03/20202,42401,68%2,54002,38802,45001593239
18/03/20202,38402,58%2,48802,25002,30001592671
17/03/20202,324010,04%2,34602,17602,28001760723
16/03/20202,1120-4,00%2,17201,86802,14203388509
13/03/20202,2000-2,31%2,57202,15202,57204589159
12/03/20202,2520-18,93%2,63002,17002,51003810777
11/03/20202,7780-5,64%3,08002,74602,97403485851
10/03/20202,9440-4,23%3,28202,92003,13403251451
09/03/20203,0740-5,18%3,17602,85003,00004001457
06/03/20203,2420-1,52%3,25803,13203,24401930770
05/03/20203,2920-4,58%3,49603,28403,48802139588
04/03/20203,45001,11%3,48803,38603,45201296891
03/03/20203,41201,79%3,58403,32003,41003372014
02/03/20203,35204,16%3,35203,13403,33003241923
28/02/20203,2180-1,05%3,26003,06803,15203710255
27/02/20203,2520-3,56%3,30203,16603,24403512167
26/02/20203,3720-0,35%3,42603,21203,33003049579
25/02/20203,3840-4,24%3,57403,37603,57403656725
24/02/20203,5340-1,34%3,54803,42003,50002753438
21/02/20203,5820-2,24%3,70403,55803,64802284160
20/02/20203,6640-1,19%3,72803,63403,71001477410
19/02/20203,70800,16%3,74803,66803,74001822931
18/02/20203,7020-1,65%3,76603,70203,73001699370
17/02/20203,76402,12%3,78203,70203,73001614306
14/02/20203,6860-2,02%3,79803,66203,77202177421
13/02/20203,7620-1,57%3,82803,68603,82603155036
12/02/20203,8220-2,45%3,96603,82003,93802342484
11/02/20203,91801,40%3,92803,84003,90001507453
10/02/20203,86401,10%3,87603,76203,83201092196
07/02/20203,8220-1,95%3,90403,80203,90401479875
06/02/20203,8980-0,36%4,00803,86203,98001792922
05/02/20203,91203,27%4,03003,79803,80004184590
04/02/20203,78803,10%3,82803,70203,72001575203
03/02/20203,67400,49%3,70003,63403,69001034495
31/01/20203,6560-1,77%3,76803,65003,73201135880
30/01/20203,7220-0,59%3,77003,67003,68001223495
29/01/20203,74400,92%3,80403,71403,73801506040
28/01/20203,71001,64%3,74603,57403,69602205657
27/01/20203,6500-5,44%3,79403,64203,79002838883
24/01/20203,86003,43%3,92003,77603,78202566879
23/01/20203,7320-1,69%3,80803,69003,77002270350
22/01/20203,7960-3,11%3,95803,78603,93202255001
21/01/20203,9180-0,71%3,98803,87803,93001597786
20/01/20203,9460-1,45%4,05003,86204,04402215459
17/01/20204,00407,46%4,03003,74803,75005215953
16/01/20203,72605,85%3,73603,50603,54004208199
15/01/20203,52001,32%3,53603,46403,47801059862
14/01/20203,4740-2,31%3,56403,45403,56401622395
13/01/20203,55601,02%3,60803,50003,53201145557
10/01/20203,5200-1,40%3,58003,50203,57801832639
09/01/20203,5700-1,60%3,66403,56203,65001676059
08/01/20203,62800,11%3,62803,54403,59601035511
07/01/20203,62400,06%3,64803,58403,63601429393
06/01/20203,6220-2,37%3,68203,51803,68201944903
03/01/20203,7100-2,32%3,77603,70003,76201392036
02/01/20203,79803,49%3,84003,69403,72001928046
31/12/20193,6700-0,70%3,71803,61203,6680731818
30/12/20193,6960-0,43%3,75403,67203,68601498206
27/12/20193,71202,48%3,73803,62203,62201201954
24/12/20193,6220-0,49%3,65003,60203,6300472752
23/12/20193,64000,83%3,67203,60003,60001140751
20/12/20193,6100-3,58%3,76003,60203,74201706344
19/12/20193,74403,83%3,74803,57203,61001797573
18/12/20193,6060-0,66%3,64003,57003,63601754611
17/12/20193,6300-2,79%3,74203,62203,73401983665
16/12/20193,7340-0,64%3,87003,68003,78002066509
13/12/20193,75805,68%3,82003,61003,62004811652
12/12/20193,55600,34%3,60603,48203,53602483031
11/12/20193,5440-2,48%3,66603,52603,64402443552
10/12/20193,6340-2,26%3,72003,59003,71802249626
09/12/20193,7180-0,59%3,76003,70203,73001056806
06/12/20193,74003,72%3,76203,60003,62001672862
05/12/20193,60600,28%3,63403,56003,62001829854
04/12/20193,59603,87%3,62003,46203,50002376769
03/12/20193,46201,76%3,47203,36203,41002464350
02/12/20193,4020-2,30%3,51603,38003,50002019823
29/11/20193,4820-1,19%3,55803,47603,55601104347
28/11/20193,52400,97%3,57003,44003,48001134558
27/11/20193,4900-0,29%3,55203,48003,50801758294
26/11/20193,5000-2,23%3,58003,47203,58002639295
25/11/20193,5800-0,33%3,65003,55403,60401599457
22/11/20193,59200,00%3,68203,55203,65001961343
21/11/20193,5920-1,16%3,71203,57403,60002146406
20/11/20193,6340-4,87%3,78203,50003,78205491562
19/11/20193,82001,22%3,86603,75403,79001789139
18/11/20193,7740-0,94%3,82603,73603,80001486820
15/11/20193,81002,04%3,81003,69203,74001509122
14/11/20193,7340-0,59%3,76803,67003,75001580971
13/11/20193,7560-3,44%3,89603,67003,84803086205
12/11/20193,8900-1,52%4,01403,83203,94602980189
11/11/20193,9500-0,15%3,97603,83603,95001806551
08/11/20193,9560-1,79%4,00403,87204,00403038281
07/11/20194,02806,73%4,07003,76803,77006289862
06/11/20193,7740-1,67%3,89003,71403,84002404604
05/11/20193,83803,17%3,84003,68003,74802282702
04/11/20193,72000,16%3,80003,62403,73002782174
01/11/20193,71405,21%3,71603,52603,52602081989
31/10/20193,53000,00%3,54603,47803,53201261287
30/10/20193,53003,10%3,53603,33003,38003083524
29/10/20193,4240-3,93%3,57803,40403,57802811377
28/10/20193,5640-2,36%3,70803,48803,65604131018
25/10/20193,65005,49%3,68803,48803,49002732386
24/10/20193,4600-0,80%3,54803,44003,50201511213
23/10/20193,4880-4,65%3,70003,48003,64002527736
22/10/20193,65800,55%3,70803,62203,63001983856
21/10/20193,63803,23%3,66003,50003,51002424534
18/10/20193,52402,14%3,54803,42403,43001650196
17/10/20193,4500-0,06%3,54003,39603,45001791451
16/10/20193,45200,35%3,51003,39403,43601385007
15/10/20193,44000,82%3,47803,38203,42801371427
14/10/20193,41200,71%3,45603,30203,38602428309
11/10/20193,38804,70%3,39603,21403,21402932976
10/10/20193,23605,00%3,23603,09003,09002356079
09/10/20193,0820-2,96%3,19403,06803,17601987202
08/10/20193,17601,15%3,19603,11403,17001707958
07/10/20193,14001,88%3,15803,05803,10002363212
04/10/20193,0820-1,91%3,19003,04203,17804153342
03/10/20193,1420-2,72%3,29803,08803,26802756931
02/10/20193,2300-2,65%3,28803,20203,26003189554
01/10/20193,3180-4,93%3,50603,29803,50602495798
30/09/20193,49003,50%3,50003,36203,38801842805
27/09/20193,37204,14%3,42003,23403,26402102021
26/09/20193,2380-1,46%3,32003,20603,29201749479
25/09/20193,2860-1,62%3,33003,22203,31202337078
24/09/20193,3400-0,06%3,44403,34003,34801479763
23/09/20193,3420-2,85%3,45603,31403,44002096621
20/09/20193,4400-6,52%3,70203,42203,68404721812
19/09/20193,68000,27%3,73803,62603,65001203611
18/09/20193,67000,05%3,72003,64203,66801542092
17/09/20193,6680-2,39%3,71003,60403,71001909662
16/09/20193,75801,40%3,79203,65003,73002128044
13/09/20193,70604,87%3,71803,54803,54802021478
12/09/20193,5340-3,44%3,73603,48003,68802840921
11/09/20193,6600-0,60%3,76803,65203,72001501662
10/09/20193,68201,94%3,73603,62403,62802653997
09/09/20193,61201,63%3,62003,53003,56801004487
06/09/20193,5540-1,11%3,64003,52403,60801744068
05/09/20193,59403,22%3,61003,49203,50802484907
04/09/20193,48202,84%3,49403,42003,42001373203
03/09/20193,3860-0,18%3,41803,32203,40001290394
02/09/20193,3920-4,93%3,62403,36203,57002509222
30/08/20193,56802,53%3,56803,47603,48001767587
29/08/20193,48000,17%3,52003,42203,45801559186
28/08/20193,47400,00%3,54003,42003,48001339385
27/08/20193,4740-0,52%3,54003,45203,51001493469
26/08/20193,49203,13%3,53003,31603,35001596734
23/08/20193,3860-1,40%3,58803,37003,48602238509
22/08/20193,43402,20%3,49403,34003,35801599039
21/08/20193,36001,69%3,42803,34203,36001584117
20/08/20193,3040-5,06%3,48003,26403,48002279800
19/08/20193,48003,88%3,49403,38003,38002098583
16/08/20193,35004,17%3,35003,22003,22001076705
15/08/20193,2160-1,23%3,30003,16203,27401855859
14/08/20193,2560-4,01%3,39603,21603,39601771179
13/08/20193,39204,76%3,40403,21403,21402004309
12/08/20193,2380-3,11%3,39803,23003,35801166240
09/08/20193,3420-2,68%3,42003,31803,4200987067
08/08/20193,43404,82%3,43403,32003,32601421925
07/08/20193,27600,00%3,32003,20203,30001624318
06/08/20193,2760-3,48%3,42003,27603,39001829805
05/08/20193,3940-0,59%3,41003,29203,37401919783
02/08/20193,41402,77%3,42003,18203,25603212571
01/08/20193,32200,97%3,41203,26003,29002742951
31/07/20193,2900-11,08%3,66803,28003,65806126953
30/07/20193,7000-3,80%3,92003,70003,90001537450
29/07/20193,8460-0,72%3,90803,78003,90001651481
26/07/20193,8740-2,17%3,96003,85203,96001326189
25/07/20193,9600-0,10%4,04803,90804,02401928693
24/07/20193,9640-4,20%4,17003,96004,16603072870
23/07/20194,13805,40%4,14803,96803,96802498976
22/07/20193,92600,51%3,96603,87003,89401004765
19/07/20193,9060-0,51%4,03003,85603,97201676299
18/07/20193,9260-1,70%3,98203,88203,98201711574
17/07/20193,9940-3,06%4,12603,97004,12002042995
16/07/20194,12001,33%4,14404,01204,05602094385
15/07/20194,06602,21%4,11204,00004,00002063804
12/07/20193,97803,54%3,97803,85203,88801724673
11/07/20193,8420-0,36%3,90203,77203,88401327580
10/07/20193,85601,58%3,90603,79603,79601380078
09/07/20193,7960-2,92%3,88803,74003,88801831278
08/07/20193,9100-1,41%4,01203,88604,00001883594
05/07/20193,9660-1,59%4,05803,93604,01601649867
04/07/20194,03003,17%4,06203,90803,91002242453
03/07/20193,9060-0,56%4,06803,88203,93802707445
02/07/20193,9280-4,43%4,15003,82004,15004912073
01/07/20194,11003,58%4,18204,02604,04003173958
28/06/20193,96802,53%4,02003,83603,89802154734
27/06/20193,87002,82%3,91203,76803,76801721508
26/06/20193,76401,40%3,81003,70003,71001349069
25/06/20193,7120-0,05%3,77403,61403,67002103779
24/06/20193,7140-3,13%3,93003,69603,84602182465
21/06/20193,83406,26%3,85603,61003,61204141232
20/06/20193,6080-1,15%3,74203,60403,68202349350
19/06/20193,6500-1,67%3,79003,64603,69801999790
18/06/20193,7120-1,64%3,75003,60203,75003033304
17/06/20193,77400,86%3,84203,75003,75801453824
14/06/20193,7420-4,30%3,90403,73203,90002074903
13/06/20193,91004,77%3,94803,69203,72802408630
12/06/20193,7320-3,32%3,87603,68203,86402362745
11/06/20193,86001,74%3,86803,75203,81201854244
10/06/20193,79401,55%3,81803,74203,77001301392
07/06/20193,73602,36%3,74403,66003,66201627844
06/06/20193,6500-0,11%3,68203,61803,67401763027
05/06/20193,6540-3,84%3,81003,61003,80202466231
04/06/20193,80003,43%3,80803,63203,68602189348
03/06/20193,6740-2,03%3,73403,61603,73202216717
31/05/20193,7500-1,52%3,76003,67003,75602088752
30/05/20193,80800,79%3,85203,75003,80001099125
29/05/20193,7780-4,11%3,91203,72803,91202725575
28/05/20193,9400-0,61%4,05003,94004,01401637569
27/05/20193,96402,11%3,99403,91403,91401500419
24/05/20193,88200,36%3,97403,84603,91202099698
23/05/20193,8680-4,21%4,05003,86604,02602381826
22/05/20194,03804,56%4,13003,85803,87403840777
21/05/20193,8620-2,77%3,98403,76203,97804948922
20/05/20193,9720-2,65%4,15203,96204,11002463432
17/05/20194,0800-0,68%4,13004,00004,11002163448
16/05/20194,10802,19%4,11803,95004,02003333310
15/05/20194,0200-1,47%4,14404,00604,07602476104
14/05/20194,0800-1,88%4,16004,01204,15002909346
13/05/20194,1580-7,52%4,46204,15404,46203685526
10/05/20194,49602,18%4,59004,32804,48804580749
09/05/20194,40004,61%4,40004,11204,16204552017
08/05/20194,2060-4,63%4,36404,13004,36007483431
07/05/20194,4100-6,65%4,65204,33404,65007818050
06/05/20194,7240-1,95%4,80204,66804,80001357231
03/05/20194,8180-0,45%4,88004,80004,84801712441
02/05/20194,84001,00%4,85204,74204,81601860350
30/04/20194,79200,55%4,83604,72004,77201951681
29/04/20194,7660-4,78%4,96004,70204,94004934571
26/04/20195,0050-0,40%5,09504,99605,03001195151
25/04/20195,02500,50%5,05504,82805,00001921721
24/04/20195,0000-1,48%5,08504,91005,08501985783
23/04/20195,0750-4,96%5,34505,05005,34502993444
18/04/20195,34000,66%5,35005,20505,31501216446
17/04/20195,3050-0,84%5,36505,23005,32001987498
16/04/20195,3500-0,93%5,44005,30505,40001699891
15/04/20195,40001,60%5,40005,30505,35501880685
12/04/20195,31500,57%5,42005,24005,26002176491
11/04/20195,28502,82%5,28505,14505,15001792682
10/04/20195,14000,39%5,19505,01505,12001983065
09/04/20195,1200-3,21%5,26005,09005,26002396353
08/04/20195,29001,63%5,37505,19005,24002807803
05/04/20195,20500,87%5,22005,11005,17501662259
04/04/20195,1600-1,05%5,24005,08505,21002292313
03/04/20195,21502,46%5,22005,14005,14502249509
02/04/20195,0900-0,10%5,16505,03505,12502010250
01/04/20195,09502,72%5,13004,96605,03504121038
29/03/20194,96001,35%5,01504,90004,95002190657
28/03/20194,89402,26%4,98204,79004,80002833920
27/03/20194,78601,79%4,86604,66604,73202680395
26/03/20194,7020-1,34%4,80804,64204,77802264222
25/03/20194,7660-3,37%4,92604,70204,92603320515
22/03/20194,9320-0,68%4,98204,81204,98003234554
21/03/20194,9660-1,47%5,07004,92405,04502186125
20/03/20195,0400-0,40%5,22505,01005,01002998541
19/03/20195,0600-2,32%5,19504,87805,17006295644
18/03/20195,1800-1,61%5,33005,06005,26503671217
15/03/20195,2650-5,81%5,57005,19005,55505211106
14/03/20195,5900-5,33%6,01005,56005,88504462996
13/03/20195,90500,17%5,95505,86005,8700819879
12/03/20195,8950-1,26%6,03505,86006,02501334903
11/03/20195,9700-0,08%6,05505,90006,02501516370
08/03/20195,9750-1,97%6,10505,95006,05001160133
07/03/20196,0950-2,48%6,24505,96006,24003132267
06/03/20196,25000,00%6,36006,20506,29001049844

Ence energía y celulosa vende parte de su filial de energía renovable

Jesus C F
13/11/2020

Calendario de presentación de resultados del 2020 en España

Adrian P G
25/01/2021

IAG Iberia compra por la mitad, 500 millones de euros, a Air Europa por el Covid19

Jesus C F
20/01/2021

El Ibex superará los 8400 si los bancos suben con fuerza

Adrian P G
13/01/2021
Logo de PcBolsa
Sigue los mercados en Tiempo Real
VER IBEX 35
VER M.CONTINUO
Atención al Cliente: soporte@pcbolsa.com
Condiciones, Politica de Privacidad y Cookies
Politica de privacidad
© Copyright KGS S.L 1.999-2021
Añade un valor a su cartera.
X
Nombre Valor
Cambiar
Cartera:
Precio Compra:
Titulos:
Comisiones:
Coste Total:
0
Precio Actual:
0
Plus/Minus:
0
Fecha Compra:
Añadir Valor
Cancelar
Solo para usuarios Premium
X
Para poder escribir en el foro de PcBolsa primero hay que ser Premiun.
Debido a los miles de trolls que hay en internet hay que ser Premium al menos un mes. Pasado el mes podrá seguir hablando.
Si has sido expulsado del foro no podrás hablar en PCBOLSA aunque te hagas PREMIUM. Ser Premium no te da ningún derecho mas en los foros existe una política de moderación y condiciones de uso.
En PcBolsa disponemos de muchas herramientas gráficas y una Plataforma de trading para Windows.
Puede ver más información del servicio Premium pulsando en SER PREMIUM
Cualquier problema o duda soporte@pcbolsa.com
SER PREMIUM
Cancelar
Validación Usuario.
X
Para enviar mensajes en el foro debes de poner su número de Teléfono donde le enviaremos un código por SMS para validar su cuenta.
Enviar Tef.
Este servicio no tiene ningún coste para usted.
Su Teléfono no será usado para ningún servicio y ni sera mostrado, solamente es para validar su usuario, con esto evitamos que haya multinicks y gente que se aprovecha del anonimato para insultar o difundir noticias falsas.
Si has recibido el código introdúcelo aquí:
El código puede tardar varias horas en llegar, cualquier problema o duda soporte@pcbolsa.com
Validar
Cancelar
Borrar valor de cartera.
X
Borrar Valor
Cancelar