X
Mercados
Carteras
Alarmas
1
Favoritos
Foros
4
Usuario
0
Noticias
4
Agenda
4
Tickers
Ticks de Greenalia
Último
Vol.
Eur.
Dif.
Hora
Apuestas Greenalia
¿Cuál es tu Apuesta por Greenalia?
Alcista
Bajista
Apueste para conocer los resultados
Datos generales
Acciones:
21.233.472
Capitalización:
393.880.906
Ayer:
18,700
Open:
19,000
GAP:
1,60%
Rent. 1 Mes:
34,53%
Rent. 1 Año:
87,00%
Rent. 3 Año:
630,47%
Indicadores Técnicos
Nombre
Valor
Acción
Info
RSI 14
68,031
Compra
STO
78,256
Venta
MACD
0,347
Compra
Momentum
3,700
Compra
Resumen:
Compra
Medias Móviles
Nombre
Valor
Acción
Info
SMA 20
16,773
Compra
EMA 50
15,853
Compra
EMA 100
14,537
Compra
EMA 200
12,892
Compra
Resumen:
Compra Fuerte

Greenalia

Pulsa para ver el gráfico
Debates, no todo es bolsa
X

He decidido crear este foro para que podamos comentar sobre la experiencia de cada uno en la web de PC Bolsa y que podemos trasladar estos datos a los webmaster para que esta plataforma crezca y mejore.


Por mi parte, empezaré por dos comentarios sobre personalización que me gustaría ver en la plataforma y que creo que mejorarían mucho el uso de la misma


1.- La personalización debería quedar registrada: Estaría bien que cada usuario pudiese personalizar su forma de seguir los mercados y que no tuviese que realizar los mismos ajustes cada vez que entrase en la plataforma. Al menos se debería poder dejar un ajuste personal del tipo de gráfico e indicadores seleccionados.


2.- Se debería poder modificar el orden de los favoritos


Y vosotros, que pensáis? Hay aspectos que no os gustan o que pensáis que pueden ser mejorados?


Espero vuestros comentarios.

10:39 - juancho13:Buenos dias, ¿ cual es el mejor broker para comprar CFDs sobre indices?
Ver Debates
Crear Debate
Crear Foro
Cancel
Limpiar
Antes de publicarse PcBolsa revisara de que cumple con la calidad suficiente y no incumple ninguna norma. Puede tardar 24 horas.
Asegurate de que cumples las normas de colaboración
FechaCierreDIF%MaxMinOpenVolumen
21/01/202118,7000-2,60%19,500018,600019,50005815
20/01/202119,20003,50%19,500018,800018,80001631
19/01/202118,5500-2,88%19,900018,500019,90007885
18/01/202119,10003,24%19,100018,500018,50002034
15/01/202118,5000-2,63%19,150018,500018,80004452
14/01/202119,00000,00%19,300018,750019,30004690
13/01/202119,00000,26%19,500018,600018,95009796
12/01/202118,9500-0,52%19,500018,550019,20003473
11/01/202119,0500-3,30%20,200018,250020,200035005
08/01/202119,7000-7,51%22,500019,400021,500039150
07/01/202121,30007,58%21,300020,100020,100028513
06/01/202119,80003,39%20,700019,450019,450026055
05/01/202119,15004,36%19,450018,350018,500017518
04/01/202118,35001,10%18,500017,150018,300011274
31/12/202018,15004,61%18,300017,350017,65008216
30/12/202017,3500-1,42%18,250017,350018,000013933
29/12/202017,60001,44%18,400017,300017,600041685
28/12/202017,35007,76%17,550016,250016,250014113
24/12/202016,10000,63%16,450015,600016,10001322
23/12/202016,0000-3,03%16,500015,650016,500010325
22/12/202016,5000-1,20%17,350016,100017,05003813
21/12/202016,7000-1,18%16,800015,150016,750011357
18/12/202016,9000-1,17%17,900016,000017,250020732
17/12/202017,100014,38%17,950015,000015,000027639
16/12/202014,95002,05%15,200014,450014,700030071
15/12/202014,6500-1,68%15,000014,050014,85007845
14/12/202014,90003,47%15,000014,250014,35005229
11/12/202014,40001,41%14,500013,850014,20003197
10/12/202014,20001,43%14,500013,900013,90004807
09/12/202014,00000,72%14,050013,800013,80001372
08/12/202013,90000,00%14,200013,800013,90005901
07/12/202013,9000-1,42%14,500013,800014,40004761
04/12/202014,1000-1,40%14,400014,050014,30004755
03/12/202014,30001,42%14,300014,100014,30001806
02/12/202014,1000-1,40%14,450014,100014,45002249
01/12/202014,30000,00%14,300014,000014,30003752
30/11/202014,30001,42%14,450014,200014,45001263
27/11/202014,1000-0,70%14,450014,100014,20001905
26/11/202014,2000-0,35%14,450014,000014,20003142
25/11/202014,2500-0,35%14,450014,000014,20002212
24/11/202014,3000-1,38%14,500014,300014,50001709
23/11/202014,50003,57%14,500014,200014,35007150
20/11/202014,0000-0,71%14,500013,900014,50007273
19/11/202014,10000,71%14,350014,050014,10001131
18/11/202014,0000-1,41%14,300014,000014,05001254
17/11/202014,2000-1,39%14,450014,050014,40002364
16/11/202014,40001,77%14,500013,950014,10004417
13/11/202014,15000,35%14,400014,000014,20004528
12/11/202014,1000-0,70%14,400013,650014,20003991
11/11/202014,20004,41%14,300014,200014,300010601
10/11/202013,6000-2,86%14,350013,600014,200010302
09/11/202014,0000-1,06%14,450014,000014,15005687
06/11/202014,15000,71%14,150013,900014,00001118
05/11/202014,05000,00%14,250013,850014,050010755
04/11/202014,05000,36%14,050014,000014,0000830
03/11/202014,0000-1,75%14,050014,000014,05002007
02/11/202014,25000,71%14,400013,650013,65004134
30/10/202014,1500-2,41%14,400014,000014,40002358
29/10/202014,50005,07%14,500013,450013,70002703
28/10/202013,8000-2,82%14,250013,650014,25006173
27/10/202014,20000,00%14,450013,850014,45004145
26/10/202014,20000,00%14,500013,800014,00004233
23/10/202014,20000,71%14,200013,700013,90004825
22/10/202014,1000-0,70%14,300013,900014,30005453
21/10/202014,20001,43%15,150013,900014,10008012
20/10/202014,0000-2,10%15,400013,850014,50007947
19/10/202014,3000-3,05%14,500014,100014,10003340
16/10/202014,75002,79%15,050014,050014,25002695
15/10/202014,3500-3,69%14,800014,300014,80006960
14/10/202014,9000-3,87%15,400014,650015,40008836
13/10/202015,5000-3,13%16,300014,750016,30009939
12/10/202016,000010,34%16,000014,650014,90006312
09/10/202014,50002,84%14,800013,700014,700012845
08/10/202014,1000-0,70%14,900013,250014,450026525
07/10/202014,20009,65%14,950013,000013,00009725
06/10/202012,95002,37%13,400012,500012,750030622
05/10/202012,65000,00%12,650012,450012,650021535
02/10/202012,65000,40%12,650012,500012,650011728
01/10/202012,60003,28%13,400012,500012,500014299
30/09/202012,2000-2,40%12,550012,000012,500011171
29/09/202012,50003,73%12,500012,150012,350016349
28/09/202012,0500-0,41%12,400012,050012,40001410
25/09/202012,1000-2,81%12,450012,000012,45004907
24/09/202012,45002,89%12,500012,050012,35004650
23/09/202012,10002,54%12,500011,800012,000011863
22/09/202011,8000-1,26%12,350011,500012,00008797
21/09/202011,9500-2,85%12,350011,850012,20003058
18/09/202012,30000,41%12,500012,250012,25002455
17/09/202012,2500-1,61%12,500012,250012,50002455
16/09/202012,4500-0,40%12,500012,250012,50001732
15/09/202012,50003,31%12,550012,150012,30009454
14/09/202012,1000-2,81%12,500012,000012,45004809
11/09/202012,45003,32%12,450012,300012,30001561
10/09/202012,05000,00%12,250012,000012,05001434
09/09/202012,0500-0,82%12,300011,800011,80002066
08/09/202012,1500-2,41%12,450011,650012,45004943
07/09/202012,45001,22%12,500012,300012,3000919
04/09/202012,3000-1,60%12,500011,550012,40001439
03/09/202012,50000,00%12,500012,300012,5000483
02/09/202012,5000-0,79%13,550012,200012,85008612
01/09/202012,60002,02%13,350012,300012,30006853
31/08/202012,3500-0,80%13,000012,100012,200010307
28/08/202012,4500-0,40%13,000012,100012,30008590
27/08/202012,50001,63%12,500012,300012,30001255
26/08/202012,30001,65%12,700012,150012,55001612
25/08/202012,1000-3,97%12,800011,850012,80001573
24/08/202012,60001,20%12,950012,450012,50007843
21/08/202012,45001,22%12,500012,400012,40002120
20/08/202012,30003,36%12,300011,950012,10006048
19/08/202011,9000-2,86%12,300011,750012,05001860
18/08/202012,25000,41%12,400011,700012,40004329
17/08/202012,2000-1,61%12,400011,450012,40005054
14/08/202012,40000,00%12,350012,200012,3500160
13/08/202012,40000,00%12,450012,250012,4500232
12/08/202012,40003,33%12,450011,750011,75003181
11/08/202012,00004,35%12,200011,500011,50002601
10/08/202011,5000-0,86%11,750011,400011,75002117
07/08/202011,6000-3,33%12,000011,200012,00009819
06/08/202012,0000-2,04%12,450012,000012,150015495
05/08/202012,2500-0,41%12,450012,250012,4000877
04/08/202012,3000-1,20%12,450012,150012,40002375
03/08/202012,45000,40%12,500012,000012,45008782
31/07/202012,4000-0,80%12,500012,150012,5000770
30/07/202012,50002,04%12,500012,000012,40007377
29/07/202012,2500-2,00%12,500012,150012,40001077
28/07/202012,5000-2,34%12,700012,400012,70002904
27/07/202012,8000-4,48%13,500012,300013,500010154
24/07/202013,40001,90%13,400013,200013,40001555
23/07/202013,1500-2,23%13,250013,000013,00002951
22/07/202013,4500-1,82%13,500013,000013,50004296
21/07/202013,7000-0,72%14,350013,000014,000019641
20/07/202013,80008,24%15,350012,450012,750027744
17/07/202012,75000,79%13,300012,000012,60008100
16/07/202012,6500-2,69%13,350012,500013,10003042
15/07/202013,0000-1,89%13,250013,000013,25002898
14/07/202013,2500-1,85%13,500013,250013,25003233
13/07/202013,50000,00%13,600013,250013,500010558
10/07/202013,50004,25%13,500013,000013,000014079
09/07/202012,95001,97%13,000012,600012,90002428
08/07/202012,70000,00%12,900012,600012,60001779
07/07/202012,7000-1,17%12,850012,700012,8500779
06/07/202012,85002,39%13,000012,500012,50004518
03/07/202012,5500-1,18%12,850012,500012,55007050
02/07/202012,7000-1,17%12,850012,550012,60003337
01/07/202012,85000,00%13,000012,650012,85006073
30/06/202012,8500-0,77%12,950012,550012,95002029
29/06/202012,9500-0,38%12,950012,750012,95001632
26/06/202013,0000-1,52%13,500012,550013,400013721
25/06/202013,20005,60%13,800012,700012,950027530
24/06/202012,50005,04%12,800011,900011,900037424
23/06/202011,90002,15%12,000011,600011,750013207
22/06/202011,65002,19%11,750011,550011,550010769
19/06/202011,40000,00%11,500011,250011,4500820
18/06/202011,4000-0,44%11,500011,100011,50003478
17/06/202011,45000,00%11,500010,950011,20003382
16/06/202011,4500-2,14%11,750011,150011,70003107
15/06/202011,70008,33%12,000010,800010,800018841
12/06/202010,80001,89%10,850010,450010,85006740
11/06/202010,60009,28%10,800010,000010,100024143
10/06/20209,7000-4,43%9,98009,50009,90005878
09/06/202010,1500-0,49%10,20009,400010,20005614
08/06/202010,20000,99%10,40009,500010,00002203
05/06/202010,10002,02%10,40009,90009,900011693
04/06/20209,90001,23%9,90009,52009,90005252
03/06/20209,78002,73%9,90009,40009,90007135
02/06/20209,52008,18%9,78009,02009,78009900
01/06/20208,80009,45%8,80008,16008,22006399
29/05/20208,04002,81%8,22007,82008,02002240
28/05/20207,8200-0,51%8,04007,70007,860013676
27/05/20207,8600-1,50%8,04007,70007,700013676
26/05/20207,98000,00%7,70007,70007,7000400
25/05/20207,98003,91%7,98007,70007,86001378
22/05/20207,68002,40%7,98007,68007,80001167
21/05/20207,50000,00%7,80007,80007,8000210
20/05/20207,5000-0,79%7,50007,50007,5000500
19/05/20207,5600-2,33%7,88007,50007,58003606
18/05/20207,74003,20%7,76007,30007,3000823
15/05/20207,50001,08%7,80007,50007,80002108
14/05/20207,4200-2,88%7,56007,02007,56004871
13/05/20207,6400-0,78%7,66007,64007,66001609
12/05/20207,70000,00%7,94007,64007,9400399
11/05/20207,7000-3,75%8,00007,70008,00004978
08/05/20208,00002,56%8,06008,00008,00003708
07/05/20207,80000,00%8,00007,80007,8000310
06/05/20207,8000-1,27%8,00007,80008,00001851
05/05/20207,90000,00%8,06007,54007,5400248
04/05/20207,9000-1,25%8,08007,44008,08001919
30/04/20208,0000-0,50%8,10007,64008,10009345
29/04/20208,0400-1,95%8,20008,04008,20006186
28/04/20208,20000,00%8,20008,02008,10004091
27/04/20208,2000-3,53%8,70008,14008,58005872
24/04/20208,50000,00%8,58008,50008,5000310
23/04/20208,5000-5,56%8,98008,38008,98001149
22/04/20209,00005,63%9,00008,06008,72005191
21/04/20208,5200-2,07%8,74008,02008,34002044
20/04/20208,70007,14%8,82008,28008,50002180
17/04/20208,1200-9,58%8,90008,12008,90005980
16/04/20208,9800-4,87%9,50008,64008,74005697
15/04/20209,440012,65%9,90007,78009,000014138
14/04/20208,38009,69%8,38007,60007,60003620
09/04/20207,6400-4,02%7,90007,20007,20006624
08/04/20207,96000,00%7,98007,78007,98002031
07/04/20207,96001,53%7,98007,96007,9800628
06/04/20207,84002,35%7,98007,18007,82001895
03/04/20207,66003,51%7,84007,12007,30001834
02/04/20207,40002,49%7,46007,40007,4000733
01/04/20207,2200-9,18%8,00007,22007,96002606
31/03/20207,95003,92%7,95007,60007,95002505
30/03/20207,65002,00%7,70007,50007,50003296
27/03/20207,50003,45%7,75006,95007,35004135
26/03/20207,25002,84%7,25007,10007,20003580
25/03/20207,05006,82%7,35006,75006,75008588
24/03/20206,60003,13%7,35006,30006,35003632
23/03/20206,4000-9,22%7,00006,10006,70001606
20/03/20207,05001,44%7,35006,50006,95008888
19/03/20206,950010,32%7,10006,25006,250012876
18/03/20206,30002,44%7,20006,05006,15007597
17/03/20206,150013,89%6,15004,98005,500015330
16/03/20205,4000-7,69%5,85005,30005,850011949
13/03/20205,8500-13,97%7,60005,80006,700031513
12/03/20206,8000-18,07%7,75006,50007,600032946
11/03/20208,3000-8,79%9,15008,10009,15005883
10/03/20209,1000-2,15%9,30009,00009,15006609
09/03/20209,3000-5,10%9,55008,70009,550020050
06/03/20209,8000-2,00%10,00008,90009,800062314
05/03/202010,0000-1,96%10,20009,900010,000011555
04/03/202010,20000,00%10,500010,100010,20006964
03/03/202010,20003,03%10,700010,100010,100010662
02/03/20209,90000,00%10,70009,900010,10004577
28/02/20209,9000-3,88%10,30009,500010,100026674
27/02/202010,30001,98%10,80009,900010,20008873
26/02/202010,10001,00%10,20009,55009,900032956
25/02/202010,0000-6,54%10,80009,750010,800019758
24/02/202010,7000-2,73%11,000010,500010,800031130
21/02/202011,00000,92%11,000010,700010,70003726
20/02/202010,9000-0,91%11,000010,700011,00003701
19/02/202011,00001,85%11,100010,700010,700014105
18/02/202010,80002,86%10,900010,700010,70002101
17/02/202010,5000-2,78%10,800010,400010,80003759
14/02/202010,8000-2,70%11,600010,500011,300020530
13/02/202011,10000,91%11,600010,800010,800017403
12/02/202011,00002,80%11,100010,600010,900011459
11/02/202010,70002,88%11,400010,400010,500030424
10/02/202010,40008,90%10,70009,55009,750045936
07/02/20209,55002,14%10,10009,35009,350020053
06/02/20209,3500-0,53%9,45009,35009,4500544
05/02/20209,4000-0,53%9,45009,40009,40001776
04/02/20209,45001,07%9,55009,30009,350010388
03/02/20209,3500-2,60%9,70008,80009,50006183
31/01/20209,60002,67%9,70009,05009,10006688
30/01/20209,3500-2,60%9,60009,05009,50004518
29/01/20209,6000-1,54%9,75009,60009,75001815
28/01/20209,75004,84%9,75009,00009,200013774
27/01/20209,3000-1,59%9,40009,05009,40002805
24/01/20209,4500-1,05%9,50009,35009,50005871
23/01/20209,5500-2,55%9,80009,55009,800022093
22/01/20209,80000,00%9,85009,60009,600013367
21/01/20209,80000,00%9,95009,55009,80008980
20/01/20209,80000,00%9,90009,60009,80003823
17/01/20209,80000,00%9,80009,80009,80001000
16/01/20209,80000,00%9,85009,55009,70002815
15/01/20209,80000,00%9,70009,70009,7000100
14/01/20209,80000,00%9,80009,30009,70007363
13/01/20209,80000,00%10,00009,800010,00001559
10/01/20209,8000-2,00%10,20009,800010,00006393
09/01/202010,00000,00%10,10009,600010,00005911
08/01/202010,0000-0,99%10,100010,000010,10002583
07/01/202010,10001,00%10,100010,000010,10001918
06/01/202010,00000,00%10,20009,900010,20002327
03/01/202010,00001,01%10,10009,90009,90003553
02/01/20209,90004,21%10,40009,20009,70009646
31/12/20199,5000-4,04%9,90009,10009,900014656
30/12/20199,9000-1,00%10,40009,900010,00006680
27/12/201910,00000,00%10,30009,80009,90003339
24/12/201910,0000-0,99%10,40009,70009,850019327
23/12/201910,1000-0,98%10,60009,850010,30005183
20/12/201910,2000-2,86%10,40009,800010,300012759
19/12/201910,5000-1,87%10,700010,100010,700010179
18/12/201910,7000-5,31%11,700010,700011,500013985
17/12/201911,3000-1,74%12,100011,000011,500015109
16/12/201911,50006,48%11,900011,000011,000010095
13/12/201910,8000-7,69%11,900010,200011,400032226
12/12/201911,70000,00%12,300011,400011,900053435
11/12/201911,700011,43%12,400010,600010,600082544
10/12/201910,50002,94%10,500010,000010,300043957
09/12/201910,20002,51%10,50009,75009,950070052
06/12/20199,95000,00%10,00009,900010,00007614
05/12/20199,95003,11%10,00009,60009,800020363
04/12/20199,65003,21%9,85009,00009,500069171
03/12/20199,350014,02%10,20008,50008,5000133121
02/12/20198,20007,89%8,50007,75007,850063429
29/11/20197,60004,83%8,00007,30007,350027650
28/11/20197,25001,40%7,30007,15007,15009016
27/11/20197,1500-1,38%7,35007,10007,20002582
26/11/20197,25000,00%7,40006,90007,40009262
25/11/20197,25000,00%7,20007,10007,2000430
22/11/20197,2500-2,03%7,35006,75007,35006726
21/11/20197,40000,00%7,55007,15007,55005881
20/11/20197,40002,07%7,60007,25007,250013327
19/11/20197,2500-2,03%7,40007,20007,40002139
18/11/20197,40001,37%7,40007,40007,40001512
15/11/20197,30002,82%7,40007,25007,25005775
14/11/20197,10005,19%7,40006,75006,850015589
13/11/20196,7500-2,17%7,05006,90006,90002415
12/11/20196,90000,00%7,05006,90007,05002415
11/11/20196,9000-6,76%7,35006,70007,35004763
08/11/20197,4000-3,90%7,75007,00007,700014560
07/11/20197,700017,56%7,75006,70006,700022573
06/11/20196,55002,34%6,60006,45006,550012132
05/11/20196,40000,00%6,40006,40006,4000915
04/11/20196,40000,00%6,40006,40006,40001355
01/11/20196,40003,23%6,70005,90006,350013360
31/10/20196,2000-2,36%6,35006,30006,35003875
30/10/20196,35000,00%6,35006,30006,35003875
29/10/20196,35000,79%6,45006,30006,4500830
28/10/20196,30000,00%6,45006,10006,45004627
25/10/20196,3000-0,79%6,35006,30006,35003542
24/10/20196,3500-1,55%6,40006,35006,40001003
23/10/20196,45000,00%6,45006,45006,4500300
22/10/20196,45000,00%6,45006,40006,4000263
21/10/20196,45000,78%6,55006,40006,50004515
18/10/20196,40000,00%6,40006,40006,40002507
17/10/20196,40001,59%6,45006,30006,30005563
16/10/20196,3000-0,79%6,35006,30006,35005944
15/10/20196,35000,00%6,35006,35006,35001644
14/10/20196,3500-0,78%6,40006,35006,400021170
11/10/20196,4000-0,78%6,40006,40006,40003850
10/10/20196,4500-0,77%6,45006,30006,45001294
09/10/20196,50002,36%6,50006,50006,50001646
08/10/20196,3500-2,31%6,50006,40006,5000700
07/10/20196,50002,36%6,50006,40006,4000700
04/10/20196,3500-0,78%6,55006,30006,55002501
03/10/20196,40000,00%6,40006,40006,4000198
02/10/20196,40001,59%6,40006,30006,35001296
01/10/20196,30000,80%6,40006,30006,30006409
30/09/20196,2500-0,79%6,30006,25006,3000500
27/09/20196,30000,80%6,40006,30006,30002223
26/09/20196,25000,00%6,30006,30006,3000408
25/09/20196,2500-2,34%6,40006,20006,40005705
24/09/20196,40001,59%6,40006,40006,40001579
23/09/20196,3000-1,56%6,50006,10006,40003686
20/09/20196,4000-2,29%6,50006,10006,10003686
19/09/20196,5500-1,50%6,60006,55006,6000801
18/09/20196,65000,76%6,60006,60006,6000470
17/09/20196,60000,00%0,00000,00006,60000
16/09/20196,60000,00%0,00000,00006,60000
13/09/20196,6000-0,75%6,70006,65006,6500671
12/09/20196,6500-0,75%6,70006,65006,7000671
11/09/20196,70000,75%6,75006,60006,60001762
10/09/20196,6500-1,48%6,75006,60006,7500815
09/09/20196,75002,27%6,70006,70006,7000116
06/09/20196,60000,00%0,00000,00006,60000
05/09/20196,60000,00%0,00000,00006,60000
04/09/20196,60000,00%0,00000,00006,60000
03/09/20196,6000-2,22%6,85006,70006,75001194
02/09/20196,7500-2,17%6,85006,70006,85001194
30/08/20196,90001,47%6,90006,80006,8000778
29/08/20196,80000,00%6,85006,85006,850080
28/08/20196,80001,49%6,90006,70006,7000805
27/08/20196,70002,29%6,70006,70006,7000225
26/08/20196,5500-2,24%6,65006,65006,7000124
23/08/20196,70000,00%6,65006,65006,6500124
22/08/20196,70000,00%6,70006,70006,70003060
21/08/20196,7000-2,19%6,80006,70006,80001000
20/08/20196,85000,00%6,85006,80006,8500386
19/08/20196,85000,00%6,85006,85006,8500320
16/08/20196,85000,00%6,90006,85006,90004357
15/08/20196,8500-2,14%6,90006,85006,90001120
14/08/20197,00000,00%6,95006,95006,9500234
13/08/20197,00000,00%7,00007,00007,000045
12/08/20197,00002,19%7,00007,00007,000027
09/08/20196,85000,00%0,00000,00006,85000
08/08/20196,8500-2,14%7,00007,00007,00003928
07/08/20197,00001,45%7,00007,00007,00003928
06/08/20196,90002,22%6,90006,85006,9000543
05/08/20196,7500-1,46%6,90006,75006,90002000
02/08/20196,85000,00%6,90006,85006,8500946
01/08/20196,85000,74%6,85006,80006,8000796
31/07/20196,8000-0,73%6,85006,80006,85001835
30/07/20196,8500-1,44%6,95006,85006,95002069
29/07/20196,95000,00%7,00006,95006,95002000
26/07/20196,9500-0,71%6,95006,95006,95001424
25/07/20197,00000,00%7,00007,00007,0000600
24/07/20197,00000,00%7,00007,00007,000050
23/07/20197,00000,00%7,00007,00007,0000662
22/07/20197,00000,00%7,00007,00007,00001000
19/07/20197,00000,00%7,00007,00007,0000340
18/07/20197,00000,00%7,00007,00007,0000280
17/07/20197,00000,00%7,05006,95007,00001584
16/07/20197,00000,72%7,05006,95006,95001584
15/07/20196,95001,46%7,00006,85006,85005610
12/07/20196,85000,74%6,85006,80006,80002679
11/07/20196,8000-0,73%6,80006,80006,80002494
10/07/20196,85000,74%7,05006,85006,85004927
09/07/20196,8000-0,73%6,80006,80006,80004075
08/07/20196,85000,00%6,85006,85006,8500164
05/07/20196,85000,00%6,85006,85006,8500605
04/07/20196,85000,00%6,90006,90006,9000300
03/07/20196,85000,00%6,85006,85006,8500383
02/07/20196,85000,00%6,90006,90006,9000403
01/07/20196,85001,48%6,90006,75006,75002884
28/06/20196,75000,00%6,75006,75006,75001032
27/06/20196,75000,00%6,80006,75006,80001133
26/06/20196,75000,00%6,75006,75006,7500110
25/06/20196,75000,00%6,75006,75006,7500110
24/06/20196,75000,00%6,75006,75006,75002432
21/06/20196,75000,00%6,75006,75006,75002432
20/06/20196,75000,00%6,80006,75006,80003990
19/06/20196,75000,00%6,80006,75006,75001192
18/06/20196,7500-0,74%6,80006,75006,80001192
17/06/20196,80000,74%6,80006,80006,80001000
14/06/20196,75000,00%6,75006,75006,7500284
13/06/20196,75000,00%6,75006,75006,7500284
12/06/20196,75000,00%6,75006,75006,75007
11/06/20196,7500-2,17%6,75006,75006,75001000
10/06/20196,90002,22%6,90006,90006,9000796
07/06/20196,7500-2,17%6,90006,90006,9000450
06/06/20196,90000,00%6,90006,90006,9000450
05/06/20196,90000,73%6,90006,85006,8500622
04/06/20196,85000,00%6,90006,80006,9000700
03/06/20196,85000,74%6,90006,80006,80002546
31/05/20196,80001,49%6,85006,65006,70004677
30/05/20196,70004,69%6,75006,40006,40001355
29/05/20196,4000-0,78%6,40006,35006,4000533
28/05/20196,4500-1,53%6,50006,40006,5000530
27/05/20196,5500-2,24%6,65006,50006,65001791
24/05/20196,70004,69%6,70006,10006,55004272
23/05/20196,4000-2,29%6,75006,35006,55006683
22/05/20196,5500-2,24%6,75006,35006,70006683
21/05/20196,70003,88%6,75006,60006,60003000
20/05/20196,4500-2,27%6,65006,55006,6000813
17/05/20196,6000-1,49%6,65006,55006,6500813
16/05/20196,70000,75%6,70006,65006,65001150
15/05/20196,65001,53%6,65006,55006,55001400
14/05/20196,5500-2,96%6,60006,50006,6000555
13/05/20196,75000,00%6,60006,55006,6000303
10/05/20196,75000,00%6,65006,65006,650062
09/05/20196,75000,75%6,75006,70006,7500608
08/05/20196,7000-0,74%6,75006,60006,7000686
07/05/20196,75004,65%6,90006,35006,40003151
06/05/20196,45002,38%6,45006,40006,4500975
03/05/20196,30000,80%6,40006,25006,2500801
02/05/20196,2500-3,10%6,40006,25006,40001831
30/04/20196,4500-2,27%6,55006,10006,55003926
29/04/20196,60001,54%6,65006,60006,65001485
26/04/20196,5000-1,52%6,55006,45006,55001413
25/04/20196,6000-2,22%6,70006,55006,70002303
24/04/20196,75000,00%6,75006,75006,7500250
23/04/20196,75004,65%6,75006,05006,60003046
18/04/20196,4500-2,27%6,70006,60006,60001210
17/04/20196,60000,00%6,70006,60006,70001210
16/04/20196,6000-2,22%6,75006,75006,7500560
15/04/20196,75002,27%6,75006,75006,7500560
12/04/20196,6000-0,75%6,80006,55006,75001854
11/04/20196,6500-2,21%6,80006,75006,8000331
10/04/20196,80000,00%6,80006,75006,7500331
09/04/20196,80000,00%6,80006,75006,8000438
08/04/20196,80002,26%6,80006,80006,80004101
05/04/20196,65000,00%6,90006,60006,800016172
04/04/20196,65006,40%6,80006,25006,300019142
03/04/20196,2500-0,79%6,35005,85006,300014933
02/04/20196,30002,44%6,35006,20006,25001646
01/04/20196,1500-2,38%6,45006,25006,300011810
29/03/20196,30000,00%6,45006,25006,300011810
28/03/20196,30002,44%6,30006,20006,20005273
27/03/20196,15001,65%6,20006,05006,05002749
26/03/20196,05000,83%6,05006,00006,00001427
25/03/20196,0000-4,00%6,30006,00006,20005808
22/03/20196,2500-1,57%6,30006,05006,30004057
21/03/20196,35002,42%6,35006,15006,20002035
20/03/20196,2000-2,36%6,35006,20006,35006455
19/03/20196,35000,79%6,35006,10006,25001528
18/03/20196,3000-0,79%6,30006,30006,3000984
15/03/20196,3500-2,31%6,45006,35006,45008025
14/03/20196,50000,00%6,50006,35006,45004150
13/03/20196,5000-2,99%6,65006,40006,65003235
12/03/20196,7000-1,47%6,80006,20006,80009469
11/03/20196,80000,74%6,80006,75006,75001119
08/03/20196,7500-1,46%6,75006,60006,75005839
07/03/20196,85000,74%6,95006,80006,80006050
06/03/20196,8000-2,16%6,80006,80006,80003105
05/03/20196,9500-0,71%6,95006,95006,9500500
04/03/20197,00001,45%7,00006,90006,90001415
01/03/20196,9000-0,72%7,00006,90007,00001690
28/02/20196,9500-3,47%7,20006,95007,20004657
27/02/20197,2000-2,70%7,35006,75007,350017318
26/02/20197,40000,00%7,35007,35007,3500350
25/02/20197,40000,68%7,40007,40007,40001731
22/02/20197,35000,00%7,40007,30007,3000933
21/02/20197,35000,00%7,50007,45007,5000420
20/02/20197,3500-2,00%7,45007,35007,45001000
19/02/20197,50000,67%7,50007,45007,4500658
18/02/20197,4500-1,32%7,55007,40007,55002262
15/02/20197,55001,34%7,60007,55007,6000989
14/02/20197,45000,68%7,45007,40007,4000951
13/02/20197,40000,00%7,40007,40007,4000290
12/02/20197,40000,00%7,50007,40007,4000329
11/02/20197,4000-1,99%7,55007,40007,55001360
08/02/20197,55001,34%7,65007,55007,60004127
07/02/20197,4500-1,32%7,55007,45007,55002442
06/02/20197,55003,42%7,55007,45007,45004640
05/02/20197,3000-2,01%7,40007,10007,40003968
04/02/20197,45000,68%7,45007,45007,45002423
01/02/20197,4000-1,33%7,45007,35007,4500669
31/01/20197,5000-1,96%7,70007,30007,70005393
30/01/20197,6500-1,29%8,25007,50008,25009600
29/01/20197,75001,97%7,75007,75007,75005882
28/01/20197,60001,33%7,60007,55007,55003091
25/01/20197,50000,00%7,50007,50007,50002588
24/01/20197,50001,35%7,50007,50007,5000200
23/01/20197,4000-1,99%7,40007,40007,40001848
22/01/20197,55004,14%7,55007,40007,55001025
21/01/20197,25000,69%7,30007,25007,300010285
18/01/20197,2000-5,26%7,40007,20007,40008098
17/01/20197,6000-2,56%7,65007,60007,65005906
16/01/20197,8000-1,89%7,80007,80007,80003600
15/01/20197,95001,27%8,00007,95008,00001500
14/01/20197,8500-1,88%7,85007,85007,85003247
11/01/20198,0000-2,44%8,15008,00008,15005316
10/01/20198,20000,00%8,25008,20008,25005231
09/01/20198,20001,23%8,40008,20008,40005892
08/01/20198,1000-3,57%8,10008,00008,00004210
07/01/20198,40005,00%8,40008,40008,40007237
04/01/20198,00002,56%8,00008,00008,00009517
03/01/20197,80004,70%7,80007,80007,80009591
02/01/20197,45002,05%7,45007,45007,4500952
31/12/20187,30000,00%7,30007,15007,15009489
28/12/20187,3000-0,68%7,30007,30007,300010982
27/12/20187,35000,68%7,35007,35007,350017429
24/12/20187,30005,04%7,30007,15007,15008127
21/12/20186,95009,45%6,95006,65006,65008091
20/12/20186,35009,48%6,35006,05006,05004192
19/12/20185,8000-1,69%5,90005,80005,8000501
18/12/20185,90000,85%5,90005,90005,90008975
17/12/20185,85000,86%5,85005,85005,850013657
14/12/20185,80005,45%5,80005,75005,750015723
13/12/20185,50002,80%5,50005,35005,35007611
12/12/20185,35000,00%5,35005,35005,35004408
11/12/20185,35001,90%5,35005,35005,35009471
10/12/20185,2500-0,94%5,25005,25005,2500300
07/12/20185,30000,00%5,30005,30005,30002394
06/12/20185,30001,92%5,30005,30005,3000350
05/12/20185,2000-1,89%5,20005,20005,20001263
04/12/20185,30000,95%5,30005,25005,25001110
03/12/20185,2500-0,94%5,25005,25005,25002300
30/11/20185,30001,92%5,30005,30005,30004945
29/11/20185,2000-0,95%5,25005,25005,250074
28/11/20185,25000,00%5,25005,25005,250074
27/11/20185,25000,00%5,30005,25005,3000191
26/11/20185,25000,00%5,30005,25005,30001051
23/11/20185,25001,94%5,25005,25005,2500240
22/11/20185,1500-1,90%5,30005,15005,3000981
21/11/20185,25000,96%5,25005,25005,25001472
20/11/20185,2000-0,95%5,20005,20005,20001000
19/11/20185,25002,94%5,25005,25005,2500955
16/11/20185,1000-1,92%5,20005,10005,2000510
15/11/20185,20001,96%5,20005,10005,1000510
14/11/20185,10000,00%5,30005,10005,30001047
13/11/20185,1000-1,92%5,30005,30005,20001
12/11/20185,20000,00%5,30005,30005,30001
09/11/20185,2000-1,89%5,20005,20005,20002379
08/11/20185,30000,95%5,30005,30005,3000741
07/11/20185,25001,94%5,25005,00005,00008622
06/11/20185,15001,98%5,15005,15005,15001973
05/11/20185,05003,48%5,05005,05005,05006414
02/11/20184,88002,52%4,88004,88004,88005890
01/11/20184,7600-2,06%4,96004,76004,96005300
31/10/20184,86001,25%4,88004,86004,88003455
30/10/20184,8000-1,64%4,82004,80004,82001600
29/10/20184,88001,67%4,90004,88004,9000225
26/10/20184,8000-2,04%4,80004,80004,80004010
25/10/20184,90000,00%4,90004,90004,90003250
24/10/20184,90000,00%4,90004,90004,90004105
23/10/20184,9000-4,85%5,05004,90005,05005092
22/10/20185,15003,00%5,15005,10005,10001313
19/10/20185,0000-3,85%5,20005,00005,20003428
18/10/20185,20000,00%5,20005,20005,20004730
17/10/20185,2000-0,95%5,20005,20005,20002020
16/10/20185,25000,00%5,20005,20005,2000161
15/10/20185,25001,94%5,25005,25005,25001239
12/10/20185,15001,98%5,05005,05005,05001
11/10/20185,0500-1,94%5,20005,15005,1500900
10/10/20185,1500-1,90%5,20005,15005,2000900
09/10/20185,25000,00%5,25005,10005,10006157
Sigue los mercados en Tiempo Real
VER IBEX 35
VER M.CONTINUO
Atención al Cliente: soporte@pcbolsa.com
Condiciones, Politica de Privacidad y Cookies
Politica de privacidad
© Copyright KGS S.L 1.999-2021
Añade un valor a su cartera.
X
Nombre Valor
Cambiar
Cartera:
Precio Compra:
Titulos:
Comisiones:
Coste Total:
0
Precio Actual:
0
Plus/Minus:
0
Fecha Compra:
Añadir Valor
Cancelar
Solo para usuarios Premium
X
Para poder escribir en el foro de PcBolsa primero hay que ser Premiun.
Debido a los miles de trolls que hay en internet hay que ser Premium al menos un mes. Pasado el mes podrá seguir hablando.
Si has sido expulsado del foro no podrás hablar en PCBOLSA aunque te hagas PREMIUM. Ser Premium no te da ningún derecho mas en los foros existe una política de moderación y condiciones de uso.
En PcBolsa disponemos de muchas herramientas gráficas y una Plataforma de trading para Windows.
Puede ver más información del servicio Premium pulsando en SER PREMIUM
Cualquier problema o duda soporte@pcbolsa.com
SER PREMIUM
Cancelar
Validación Usuario.
X
Para enviar mensajes en el foro debes de poner su número de Teléfono donde le enviaremos un código por SMS para validar su cuenta.
Enviar Tef.
Este servicio no tiene ningún coste para usted.
Su Teléfono no será usado para ningún servicio y ni sera mostrado, solamente es para validar su usuario, con esto evitamos que haya multinicks y gente que se aprovecha del anonimato para insultar o difundir noticias falsas.
Si has recibido el código introdúcelo aquí:
El código puede tardar varias horas en llegar, cualquier problema o duda soporte@pcbolsa.com
Validar
Cancelar
Borrar valor de cartera.
X
Borrar Valor
Cancelar