Mercados
Carteras
Alarmas
1
Favoritos
Foros
4
Usuario
0
Noticias
4
Agenda
4
Tickers
MERCADOS TIEMPO REAL
INDICES TR
MAS SUBEN
FOROS
INDICE
DIF
HORA
IBEX 35
DAX
Dow Jones
EUR USD
Ticks de Grupo San Jose
Último
Vol.
Eur.
Dif.
Hora
Apuestas Grupo San Jose
¿Cuál es tu Apuesta por Grupo San Jose?
Alcista
Bajista
Apueste para conocer los resultados
Datos generales
Acciones:
65.026.083
Capitalización:
294.893.286
Ayer:
4,740
Open:
4,525
GAP:
-4,54%
Rent. 1 Mes:
0,22%
Rent. 1 Año:
-46,63%
Rent. 3 Año:
31,14%
Indicadores Técnicos
Nombre
Valor
Acción
Info
Grupo San Jose
Pulsa para ver el gráfico
Debates, no todo es bolsa
X
He decidido crear este foro para que podamos comentar sobre la experiencia de cada uno en la web de PC Bolsa y que podemos trasladar estos datos a los webmaster para que esta plataforma crezca y mejore.
Por mi parte, empezaré por dos comentarios sobre personalización que me gustaría ver en la plataforma y que creo que mejorarían mucho el uso de la misma
1.- La personalización debería quedar registrada: Estaría bien que cada usuario pudiese personalizar su forma de seguir los mercados y que no tuviese que realizar los mismos ajustes cada vez que entrase en la plataforma. Al menos se debería poder dejar un ajuste personal del tipo de gráfico e indicadores seleccionados.
2.- Se debería poder modificar el orden de los favoritos
Y vosotros, que pensáis? Hay aspectos que no os gustan o que pensáis que pueden ser mejorados?
Espero vuestros comentarios.
14:02 - smayo11:Ahh, por cierto, tambien introduciría una versión reducida de lots tickers favoritos, como muestro en la captura.
Ver Debates
Crear Debate
Escriba su mensaje en Grupo San Jose:
Max Caracteres 900
Enviar
Tx +
Tx -
PRO
Debates
Crear Foro
Cancel
Limpiar
Antes de publicarse PcBolsa revisara de que cumple con la calidad suficiente y no incumple ninguna norma. Puede tardar 24 horas.
| Fecha | Cierre | DIF% | Max | Min | Open | Volumen |
| 13/07/2020 | 4,7400 | 2,71% | 4,7400 | 4,6000 | 4,7200 | 29926 |
| 10/07/2020 | 4,6150 | -1,18% | 4,6950 | 4,5500 | 4,5550 | 14601 |
| 09/07/2020 | 4,6700 | -0,53% | 4,7400 | 4,4750 | 4,7400 | 34111 |
| 08/07/2020 | 4,6950 | -0,84% | 4,7350 | 4,6050 | 4,7000 | 36922 |
| 07/07/2020 | 4,7350 | 1,50% | 4,7600 | 4,6050 | 4,6300 | 18311 |
| 06/07/2020 | 4,6650 | -3,62% | 4,8850 | 4,6600 | 4,7700 | 30614 |
| 03/07/2020 | 4,8400 | 1,47% | 4,8500 | 4,6850 | 4,8500 | 30645 |
| 02/07/2020 | 4,7700 | -0,63% | 4,9800 | 4,7050 | 4,7050 | 33983 |
| 01/07/2020 | 4,8000 | 1,48% | 4,8000 | 4,6100 | 4,6100 | 15400 |
| 30/06/2020 | 4,7300 | -0,84% | 4,7750 | 4,6400 | 4,7500 | 8592 |
| 29/06/2020 | 4,7700 | 2,36% | 4,8550 | 4,7000 | 4,7600 | 16060 |
| 26/06/2020 | 4,6600 | 0,22% | 4,8850 | 4,6400 | 4,8350 | 45892 |
| 25/06/2020 | 4,6500 | -4,12% | 4,9900 | 4,6100 | 4,9900 | 56159 |
| 24/06/2020 | 4,8500 | 3,74% | 5,0500 | 4,6000 | 4,6800 | 104856 |
| 23/06/2020 | 4,6750 | 3,89% | 4,6750 | 4,5500 | 4,6650 | 33744 |
| 22/06/2020 | 4,5000 | -3,23% | 4,6500 | 4,4700 | 4,6500 | 29693 |
| 19/06/2020 | 4,6500 | 2,54% | 4,6500 | 4,5000 | 4,5500 | 16827 |
| 18/06/2020 | 4,5350 | -2,99% | 4,6950 | 4,4800 | 4,6000 | 42373 |
| 17/06/2020 | 4,6750 | 0,32% | 4,6900 | 4,5000 | 4,6900 | 32758 |
| 16/06/2020 | 4,6600 | 3,90% | 4,7000 | 4,5000 | 4,5000 | 45377 |
| 15/06/2020 | 4,4850 | -2,07% | 4,5700 | 4,4200 | 4,4500 | 27982 |
| 12/06/2020 | 4,5800 | 4,45% | 4,5800 | 4,2200 | 4,2500 | 65603 |
| 11/06/2020 | 4,3850 | -6,20% | 4,6000 | 4,3000 | 4,5650 | 69205 |
| 10/06/2020 | 4,6750 | -4,20% | 4,9750 | 4,5600 | 4,8850 | 74178 |
| 09/06/2020 | 4,8800 | -2,98% | 5,1500 | 4,8200 | 5,1500 | 62959 |
| 08/06/2020 | 5,0300 | 3,71% | 5,1900 | 4,9000 | 4,9750 | 219306 |
| 05/06/2020 | 4,8500 | 4,30% | 4,9500 | 4,6600 | 4,6600 | 98979 |
| 04/06/2020 | 4,6500 | -2,11% | 4,8000 | 4,6200 | 4,8000 | 64041 |
| 03/06/2020 | 4,7500 | 1,28% | 4,8700 | 4,7200 | 4,7800 | 59587 |
| 02/06/2020 | 4,6900 | 0,86% | 4,8700 | 4,6650 | 4,6650 | 62705 |
| 01/06/2020 | 4,6500 | -2,11% | 4,9850 | 4,6150 | 4,7100 | 124442 |
| 29/05/2020 | 4,7500 | 0,42% | 5,3400 | 4,5600 | 4,6150 | 650781 |
| 28/05/2020 | 4,7300 | 14,25% | 4,7600 | 4,1800 | 4,2100 | 271478 |
| 27/05/2020 | 4,1400 | -4,72% | 4,4600 | 4,1100 | 4,4600 | 64056 |
| 26/05/2020 | 4,3450 | 5,21% | 4,4000 | 4,1800 | 4,2000 | 94961 |
| 25/05/2020 | 4,1300 | 3,77% | 4,1850 | 4,0650 | 4,1300 | 26778 |
| 22/05/2020 | 3,9800 | 0,63% | 4,0800 | 3,9250 | 3,9650 | 19876 |
| 21/05/2020 | 3,9550 | 1,28% | 4,1950 | 3,8250 | 3,9850 | 66271 |
| 20/05/2020 | 3,9050 | -2,13% | 3,9700 | 3,8300 | 3,9500 | 22270 |
| 19/05/2020 | 3,9900 | 0,25% | 4,0800 | 3,6800 | 4,0800 | 125828 |
| 18/05/2020 | 3,9800 | 2,18% | 4,0950 | 3,9250 | 4,0950 | 23030 |
| 15/05/2020 | 3,8950 | 3,87% | 4,0000 | 3,8000 | 4,0000 | 18919 |
| 14/05/2020 | 3,7500 | -6,95% | 4,1100 | 3,7500 | 4,0000 | 87551 |
| 13/05/2020 | 4,0300 | -5,18% | 4,4050 | 3,9900 | 4,1700 | 98636 |
| 12/05/2020 | 4,2500 | -2,97% | 4,3600 | 4,1950 | 4,3600 | 31172 |
| 11/05/2020 | 4,3800 | -0,90% | 4,5700 | 4,3700 | 4,4450 | 19985 |
| 08/05/2020 | 4,4200 | -1,45% | 4,5100 | 4,3000 | 4,4500 | 33801 |
| 07/05/2020 | 4,4850 | -0,77% | 4,5800 | 4,4500 | 4,4750 | 18467 |
| 06/05/2020 | 4,5200 | -1,53% | 4,6100 | 4,4700 | 4,6100 | 31130 |
| 05/05/2020 | 4,5900 | 5,52% | 4,6000 | 4,4300 | 4,4300 | 24271 |
| 04/05/2020 | 4,3500 | -3,76% | 4,5250 | 4,3150 | 4,4700 | 26642 |
| 30/04/2020 | 4,5200 | -2,27% | 4,8300 | 4,5000 | 4,6250 | 76353 |
| 29/04/2020 | 4,6250 | 8,82% | 4,7600 | 4,1500 | 4,1600 | 151742 |
| 28/04/2020 | 4,2500 | 0,00% | 4,2500 | 4,1200 | 4,1500 | 26105 |
| 27/04/2020 | 4,2500 | -0,47% | 4,3450 | 4,1100 | 4,2600 | 27939 |
| 24/04/2020 | 4,2700 | -2,95% | 4,3800 | 4,1400 | 4,3000 | 39443 |
| 23/04/2020 | 4,4000 | 1,38% | 4,4400 | 4,1000 | 4,2450 | 45955 |
| 22/04/2020 | 4,3400 | 9,05% | 4,3400 | 4,0000 | 4,0000 | 76903 |
| 21/04/2020 | 3,9800 | -0,62% | 4,0950 | 3,9500 | 4,0500 | 44882 |
| 20/04/2020 | 4,0050 | -2,91% | 4,2200 | 4,0050 | 4,1050 | 43800 |
| 17/04/2020 | 4,1250 | -0,96% | 4,2450 | 4,1000 | 4,1900 | 35973 |
| 16/04/2020 | 4,1650 | 0,12% | 4,2300 | 4,0050 | 4,1800 | 80942 |
| 15/04/2020 | 4,1600 | -2,80% | 4,2300 | 4,0700 | 4,2300 | 30209 |
| 14/04/2020 | 4,2800 | -4,25% | 4,4700 | 4,1550 | 4,4700 | 159900 |
| 09/04/2020 | 4,4700 | 1,13% | 4,5700 | 4,3400 | 4,4500 | 62383 |
| 08/04/2020 | 4,4200 | 2,55% | 4,4900 | 4,0800 | 4,2000 | 26046 |
| 07/04/2020 | 4,3100 | 0,47% | 4,5800 | 4,3100 | 4,4000 | 86628 |
| 06/04/2020 | 4,2900 | 6,58% | 4,3000 | 4,1500 | 4,1800 | 33063 |
| 03/04/2020 | 4,0250 | -0,37% | 4,1650 | 4,0050 | 4,0650 | 46782 |
| 02/04/2020 | 4,0400 | 0,00% | 4,4900 | 4,0300 | 4,0300 | 81849 |
| 01/04/2020 | 4,0400 | -4,04% | 4,2300 | 4,0400 | 4,0400 | 36350 |
| 31/03/2020 | 4,2100 | 0,60% | 4,3700 | 4,0700 | 4,2100 | 51321 |
| 30/03/2020 | 4,1850 | -2,67% | 4,3450 | 3,8500 | 4,1550 | 113148 |
| 27/03/2020 | 4,3000 | -6,52% | 4,6500 | 4,3000 | 4,6500 | 114149 |
| 26/03/2020 | 4,6000 | -10,51% | 5,1200 | 4,5100 | 5,1200 | 288970 |
| 25/03/2020 | 5,1400 | 0,19% | 5,7600 | 5,0200 | 5,3600 | 266622 |
| 24/03/2020 | 5,1300 | 10,32% | 5,1700 | 4,8500 | 4,8550 | 166418 |
| 23/03/2020 | 4,6500 | 5,68% | 4,7400 | 4,0200 | 4,0200 | 88124 |
| 20/03/2020 | 4,4000 | 1,62% | 4,6500 | 4,3350 | 4,5000 | 177815 |
| 19/03/2020 | 4,3300 | 5,35% | 4,6400 | 4,0200 | 4,2000 | 129430 |
| 18/03/2020 | 4,1100 | -4,42% | 4,4900 | 3,9000 | 4,2000 | 132728 |
| 17/03/2020 | 4,3000 | 43,09% | 4,3300 | 3,1100 | 3,5000 | 264274 |
| 16/03/2020 | 3,0050 | -11,36% | 3,3000 | 2,7550 | 3,3000 | 260459 |
| 13/03/2020 | 3,3900 | 4,15% | 4,3700 | 3,1800 | 3,1900 | 467930 |
| 12/03/2020 | 3,2550 | -20,22% | 3,8950 | 2,9600 | 3,8950 | 574470 |
| 11/03/2020 | 4,0800 | -12,35% | 4,7400 | 4,0800 | 4,5150 | 332127 |
| 10/03/2020 | 4,6550 | -6,62% | 5,3700 | 4,5500 | 5,3700 | 335010 |
| 09/03/2020 | 4,9850 | 0,10% | 5,9000 | 4,4400 | 4,4400 | 582751 |
| 06/03/2020 | 4,9800 | -0,40% | 5,0300 | 4,5900 | 4,9750 | 250765 |
| 05/03/2020 | 5,0000 | -3,29% | 5,2500 | 5,0000 | 5,1500 | 91231 |
| 04/03/2020 | 5,1700 | -4,44% | 5,4900 | 5,1300 | 5,4900 | 221913 |
| 03/03/2020 | 5,4100 | -1,10% | 5,6800 | 5,4100 | 5,4500 | 108889 |
| 02/03/2020 | 5,4700 | -3,87% | 5,8000 | 5,4200 | 5,8000 | 130931 |
| 28/02/2020 | 5,6900 | -0,87% | 5,7400 | 5,5000 | 5,7100 | 110867 |
| 27/02/2020 | 5,7400 | -0,35% | 5,9500 | 5,5600 | 5,9500 | 106229 |
| 26/02/2020 | 5,7600 | -0,69% | 5,9000 | 5,5800 | 5,7000 | 79277 |
| 25/02/2020 | 5,8000 | -2,03% | 6,1000 | 5,6300 | 6,1000 | 170159 |
| 24/02/2020 | 5,9200 | -2,15% | 6,1800 | 5,8500 | 5,9600 | 185200 |
| 21/02/2020 | 6,0500 | -2,26% | 6,1900 | 6,0500 | 6,1500 | 34401 |
| 20/02/2020 | 6,1900 | 1,64% | 6,2000 | 5,8900 | 6,0500 | 99029 |
| 19/02/2020 | 6,0900 | -1,46% | 6,2400 | 6,0200 | 6,1500 | 52151 |
| 18/02/2020 | 6,1800 | -2,83% | 6,4200 | 6,1600 | 6,4200 | 76501 |
| 17/02/2020 | 6,3600 | 0,47% | 6,4500 | 6,2400 | 6,3100 | 44422 |
| 14/02/2020 | 6,3300 | 0,80% | 6,4700 | 6,2500 | 6,2900 | 78798 |
| 13/02/2020 | 6,2800 | -3,24% | 6,4200 | 6,2200 | 6,3800 | 144745 |
| 12/02/2020 | 6,4900 | -2,99% | 6,7000 | 6,4200 | 6,6500 | 139373 |
| 11/02/2020 | 6,6900 | 0,90% | 6,7200 | 6,6000 | 6,6000 | 51804 |
| 10/02/2020 | 6,6300 | 0,00% | 6,7300 | 6,6000 | 6,6800 | 56261 |
| 07/02/2020 | 6,6300 | -0,45% | 6,7200 | 6,5600 | 6,6700 | 56417 |
| 06/02/2020 | 6,6600 | -0,60% | 6,8500 | 6,6200 | 6,8200 | 118547 |
| 05/02/2020 | 6,7000 | 2,45% | 6,8600 | 6,5000 | 6,5300 | 154423 |
| 04/02/2020 | 6,5400 | 1,24% | 6,6600 | 6,5100 | 6,5100 | 67347 |
| 03/02/2020 | 6,4600 | 0,16% | 6,7000 | 6,3800 | 6,5100 | 139913 |
| 31/01/2020 | 6,4500 | -0,62% | 6,8100 | 6,3800 | 6,5500 | 216242 |
| 30/01/2020 | 6,4900 | 3,34% | 6,5500 | 6,1500 | 6,2300 | 178459 |
| 29/01/2020 | 6,2800 | 1,13% | 6,3600 | 6,2200 | 6,3100 | 116922 |
| 28/01/2020 | 6,2100 | -2,05% | 6,5900 | 6,2100 | 6,3900 | 172490 |
| 27/01/2020 | 6,3400 | -2,46% | 6,7800 | 6,2500 | 6,7100 | 420224 |
| 24/01/2020 | 6,5000 | 12,07% | 6,5900 | 5,9100 | 5,9600 | 634020 |
| 23/01/2020 | 5,8000 | 4,88% | 5,8000 | 5,4000 | 5,4200 | 173343 |
| 22/01/2020 | 5,5300 | -2,81% | 5,8000 | 5,5300 | 5,6700 | 105462 |
| 21/01/2020 | 5,6900 | 1,25% | 5,9100 | 5,4700 | 5,4700 | 270043 |
| 20/01/2020 | 5,6200 | -1,40% | 5,7800 | 5,5900 | 5,6000 | 82606 |
| 17/01/2020 | 5,7000 | -0,35% | 5,8300 | 5,6700 | 5,8000 | 104354 |
| 16/01/2020 | 5,7200 | -1,21% | 5,8900 | 5,6600 | 5,7500 | 61133 |
| 15/01/2020 | 5,7900 | -2,03% | 5,9800 | 5,7600 | 5,9100 | 80827 |
| 14/01/2020 | 5,9100 | 1,55% | 5,9300 | 5,7400 | 5,8200 | 71388 |
| 13/01/2020 | 5,8200 | -0,68% | 5,9700 | 5,7700 | 5,8600 | 67809 |
| 10/01/2020 | 5,8600 | -3,30% | 6,0900 | 5,8600 | 6,0900 | 71081 |
| 09/01/2020 | 6,0600 | 2,71% | 6,1300 | 5,8600 | 5,9700 | 116733 |
| 08/01/2020 | 5,9000 | 0,51% | 5,9200 | 5,5900 | 5,8500 | 110534 |
| 07/01/2020 | 5,8700 | -3,29% | 6,1000 | 5,8200 | 6,0700 | 101191 |
| 06/01/2020 | 6,0700 | 0,33% | 6,0700 | 5,9400 | 5,9900 | 40691 |
| 03/01/2020 | 6,0500 | -1,63% | 6,1300 | 5,9000 | 6,1300 | 126708 |
| 02/01/2020 | 6,1500 | 2,50% | 6,2500 | 6,0600 | 6,0700 | 82548 |
| 31/12/2019 | 6,0000 | -1,80% | 6,1000 | 5,8000 | 6,0400 | 120014 |
| 30/12/2019 | 6,1100 | -1,93% | 6,2100 | 6,0200 | 6,2100 | 151120 |
| 27/12/2019 | 6,2300 | -2,04% | 6,3500 | 6,1500 | 6,3200 | 106506 |
| 24/12/2019 | 6,3600 | -3,20% | 6,6100 | 6,3000 | 6,5100 | 66591 |
| 23/12/2019 | 6,5700 | 3,96% | 6,6000 | 6,2100 | 6,2100 | 99345 |
| 20/12/2019 | 6,3200 | 0,32% | 6,4000 | 6,2500 | 6,3300 | 27384 |
| 19/12/2019 | 6,3000 | -0,32% | 6,3300 | 6,0500 | 6,2900 | 94461 |
| 18/12/2019 | 6,3200 | -1,71% | 6,4200 | 6,2700 | 6,3800 | 49144 |
| 17/12/2019 | 6,4300 | -1,38% | 6,5000 | 6,3800 | 6,4000 | 34295 |
| 16/12/2019 | 6,5200 | 1,88% | 6,5400 | 6,4100 | 6,4600 | 71138 |
| 13/12/2019 | 6,4000 | -2,29% | 6,6000 | 6,3700 | 6,6000 | 102234 |
| 12/12/2019 | 6,5500 | 0,31% | 6,6100 | 6,4300 | 6,5300 | 45309 |
| 11/12/2019 | 6,5300 | 2,83% | 6,6400 | 6,3200 | 6,3500 | 75728 |
| 10/12/2019 | 6,3500 | -0,16% | 6,4000 | 6,2900 | 6,3600 | 44409 |
| 09/12/2019 | 6,3600 | -1,09% | 6,4500 | 6,3600 | 6,4200 | 33484 |
| 06/12/2019 | 6,4300 | 0,63% | 6,4800 | 6,3400 | 6,3400 | 31571 |
| 05/12/2019 | 6,3900 | -0,31% | 6,4900 | 6,3400 | 6,4200 | 44944 |
| 04/12/2019 | 6,4100 | 2,07% | 6,4700 | 6,1600 | 6,1700 | 73890 |
| 03/12/2019 | 6,2800 | -2,33% | 6,4200 | 6,2800 | 6,4200 | 48961 |
| 02/12/2019 | 6,4300 | -2,58% | 6,6900 | 6,4000 | 6,6900 | 106222 |
| 29/11/2019 | 6,6000 | -0,90% | 6,7500 | 6,6000 | 6,6000 | 67039 |
| 28/11/2019 | 6,6600 | -2,92% | 6,9000 | 6,6000 | 6,9000 | 106664 |
| 27/11/2019 | 6,8600 | 4,10% | 6,9600 | 6,5900 | 6,5900 | 151606 |
| 26/11/2019 | 6,5900 | 1,07% | 6,5900 | 6,4600 | 6,4700 | 44000 |
| 25/11/2019 | 6,5200 | -0,61% | 6,5800 | 6,4100 | 6,5300 | 69662 |
| 22/11/2019 | 6,5600 | 0,61% | 6,6300 | 6,4000 | 6,6300 | 76216 |
| 21/11/2019 | 6,5200 | -1,36% | 6,6200 | 6,5000 | 6,6000 | 99285 |
| 20/11/2019 | 6,6100 | 0,00% | 6,6500 | 6,5200 | 6,6500 | 36336 |
| 19/11/2019 | 6,6100 | -2,22% | 6,8500 | 6,6100 | 6,8000 | 57331 |
| 18/11/2019 | 6,7600 | -1,31% | 6,9700 | 6,6900 | 6,9700 | 60683 |
| 15/11/2019 | 6,8500 | 2,09% | 6,9700 | 6,6900 | 6,8200 | 106356 |
| 14/11/2019 | 6,7100 | 0,00% | 6,9800 | 6,6700 | 6,6700 | 164780 |
| 13/11/2019 | 6,7100 | -4,14% | 6,9400 | 6,5500 | 6,9400 | 308244 |
| 12/11/2019 | 7,0000 | -5,02% | 7,3900 | 6,9700 | 7,3500 | 234770 |
| 11/11/2019 | 7,3700 | -3,66% | 7,6400 | 7,3700 | 7,6400 | 108757 |
| 08/11/2019 | 7,6500 | -0,52% | 7,7400 | 7,5800 | 7,7300 | 56536 |
| 07/11/2019 | 7,6900 | -0,52% | 7,8800 | 7,6000 | 7,8800 | 98694 |
| 06/11/2019 | 7,7300 | 0,52% | 7,8000 | 7,6000 | 7,6900 | 99682 |
| 05/11/2019 | 7,6900 | -1,41% | 7,9400 | 7,5400 | 7,9400 | 159881 |
| 04/11/2019 | 7,8000 | -1,27% | 8,4000 | 7,8000 | 7,9300 | 444778 |
| 01/11/2019 | 7,9000 | 14,00% | 8,0700 | 7,4000 | 7,5200 | 476692 |
| 31/10/2019 | 6,9300 | -0,14% | 7,0800 | 6,9100 | 7,0000 | 88176 |
| 30/10/2019 | 6,9400 | -3,07% | 7,3700 | 6,9400 | 7,2500 | 239471 |
| 29/10/2019 | 7,1600 | 5,60% | 7,1600 | 6,7200 | 6,7900 | 169174 |
| 28/10/2019 | 6,7800 | 2,11% | 6,9600 | 6,6600 | 6,7000 | 91674 |
| 25/10/2019 | 6,6400 | 0,45% | 6,7100 | 6,5800 | 6,6100 | 42420 |
| 24/10/2019 | 6,6100 | -2,51% | 6,7700 | 6,6100 | 6,7300 | 36194 |
| 23/10/2019 | 6,7800 | -0,29% | 6,8000 | 6,6500 | 6,7500 | 102310 |
| 22/10/2019 | 6,8000 | 2,56% | 6,8300 | 6,5600 | 6,6500 | 152253 |
| 21/10/2019 | 6,6300 | 4,25% | 6,6400 | 6,2400 | 6,3700 | 123423 |
| 18/10/2019 | 6,3600 | -2,75% | 6,6500 | 6,3600 | 6,5100 | 94747 |
| 17/10/2019 | 6,5400 | -0,46% | 6,6500 | 6,5000 | 6,5600 | 58900 |
| 16/10/2019 | 6,5700 | -3,24% | 6,7700 | 6,5700 | 6,7400 | 94899 |
| 15/10/2019 | 6,7900 | -1,31% | 6,9000 | 6,7500 | 6,8800 | 73220 |
| 14/10/2019 | 6,8800 | 1,47% | 6,9600 | 6,7900 | 6,8400 | 89210 |
| 11/10/2019 | 6,7800 | 1,04% | 6,7900 | 6,6800 | 6,7100 | 71551 |
| 10/10/2019 | 6,7100 | -1,03% | 6,8400 | 6,7000 | 6,8400 | 18912 |
| 09/10/2019 | 6,7800 | 0,74% | 6,8400 | 6,7100 | 6,7300 | 43564 |
| 08/10/2019 | 6,7300 | -0,59% | 6,9300 | 6,7100 | 6,8700 | 45332 |
| 07/10/2019 | 6,7700 | 1,35% | 6,8500 | 6,5900 | 6,6000 | 62792 |
| 04/10/2019 | 6,6800 | -0,30% | 6,8200 | 6,6100 | 6,7600 | 94203 |
| 03/10/2019 | 6,7000 | 1,67% | 6,9300 | 6,5300 | 6,5300 | 118295 |
| 02/10/2019 | 6,5900 | -2,08% | 6,8200 | 6,5300 | 6,6500 | 149366 |
| 01/10/2019 | 6,7300 | -0,74% | 6,9300 | 6,6500 | 6,8500 | 92709 |
| 30/09/2019 | 6,7800 | -0,73% | 6,9700 | 6,7800 | 6,9700 | 42596 |
| 27/09/2019 | 6,8300 | -3,12% | 7,1700 | 6,7100 | 7,1600 | 119139 |
| 26/09/2019 | 7,0500 | 2,32% | 7,3900 | 6,9300 | 6,9400 | 245751 |
| 25/09/2019 | 6,8900 | -2,13% | 7,0700 | 6,8200 | 7,0700 | 85815 |
| 24/09/2019 | 7,0400 | 4,76% | 7,0700 | 6,6600 | 6,7300 | 152959 |
| 23/09/2019 | 6,7200 | -0,30% | 6,7200 | 6,4500 | 6,7000 | 185702 |
| 20/09/2019 | 6,7400 | -1,89% | 6,9100 | 6,6900 | 6,9100 | 62339 |
| 19/09/2019 | 6,8700 | -0,29% | 6,9600 | 6,8500 | 6,8700 | 48863 |
| 18/09/2019 | 6,8900 | -1,01% | 6,9700 | 6,8400 | 6,9700 | 39720 |
| 17/09/2019 | 6,9600 | 3,26% | 6,9800 | 6,8100 | 6,8800 | 98406 |
| 16/09/2019 | 6,7400 | -3,16% | 7,0000 | 6,7300 | 7,0000 | 84860 |
| 13/09/2019 | 6,9600 | 0,14% | 7,0500 | 6,9000 | 6,9600 | 46369 |
| 12/09/2019 | 6,9500 | -0,29% | 7,1000 | 6,8400 | 7,1000 | 107428 |
| 11/09/2019 | 6,9700 | 0,87% | 7,2400 | 6,8000 | 6,8500 | 171927 |
| 10/09/2019 | 6,9100 | -4,43% | 7,1700 | 6,7000 | 7,1600 | 328287 |
| 09/09/2019 | 7,2300 | -4,11% | 7,5500 | 7,2000 | 7,5000 | 91698 |
| 06/09/2019 | 7,5400 | -2,08% | 7,7700 | 7,5200 | 7,7700 | 48208 |
| 05/09/2019 | 7,7000 | 1,72% | 7,7100 | 7,4800 | 7,6500 | 62659 |
| 04/09/2019 | 7,5700 | 1,34% | 7,8400 | 7,5000 | 7,5000 | 78014 |
| 03/09/2019 | 7,4700 | -1,19% | 7,6300 | 7,3600 | 7,5600 | 98973 |
| 02/09/2019 | 7,5600 | -4,30% | 7,9200 | 7,5300 | 7,9000 | 87474 |
| 30/08/2019 | 7,9000 | -0,38% | 8,0000 | 7,8900 | 7,8900 | 39425 |
| 29/08/2019 | 7,9300 | -0,13% | 8,1800 | 7,8600 | 7,9400 | 72657 |
| 28/08/2019 | 7,9400 | 0,51% | 7,9900 | 7,8100 | 7,9100 | 54376 |
| 27/08/2019 | 7,9000 | 0,77% | 8,0000 | 7,8000 | 7,8500 | 69336 |
| 26/08/2019 | 7,8400 | -1,13% | 7,9900 | 7,8100 | 7,9000 | 26580 |
| 23/08/2019 | 7,9300 | -0,50% | 8,1200 | 7,8300 | 7,9700 | 60850 |
| 22/08/2019 | 7,9700 | -1,12% | 8,1900 | 7,9500 | 8,1800 | 78737 |
| 21/08/2019 | 8,0600 | 1,64% | 8,1400 | 7,9300 | 7,9300 | 53110 |
| 20/08/2019 | 7,9300 | 0,25% | 8,0500 | 7,7800 | 7,8000 | 57375 |
| 19/08/2019 | 7,9100 | 1,41% | 7,9900 | 7,7500 | 7,8600 | 44237 |
| 16/08/2019 | 7,8000 | 0,26% | 7,9000 | 7,7000 | 7,9000 | 33746 |
| 15/08/2019 | 7,7800 | -0,26% | 7,8400 | 7,5200 | 7,6500 | 140320 |
| 14/08/2019 | 7,8000 | -3,35% | 8,1500 | 7,7000 | 8,1500 | 150075 |
| 13/08/2019 | 8,0700 | 3,99% | 8,0900 | 7,6300 | 7,7200 | 95138 |
| 12/08/2019 | 7,7600 | -1,65% | 8,0200 | 7,7600 | 7,9000 | 59687 |
| 09/08/2019 | 7,8900 | -1,99% | 8,0800 | 7,8000 | 8,0800 | 53091 |
| 08/08/2019 | 8,0500 | 1,77% | 8,0800 | 7,8500 | 7,8600 | 102459 |
| 07/08/2019 | 7,9100 | 0,13% | 8,0100 | 7,7500 | 7,9700 | 142762 |
| 06/08/2019 | 7,9000 | 1,02% | 8,1200 | 7,7200 | 7,7200 | 175766 |
| 05/08/2019 | 7,8200 | -3,22% | 8,0700 | 7,7300 | 8,0000 | 249011 |
| 02/08/2019 | 8,0800 | -4,38% | 8,3700 | 8,0000 | 8,2500 | 197598 |
| 01/08/2019 | 8,4500 | 2,92% | 8,4800 | 8,0000 | 8,1000 | 200803 |
| 31/07/2019 | 8,2100 | 1,48% | 8,3600 | 8,0000 | 8,2000 | 174739 |
| 30/07/2019 | 8,0900 | -5,82% | 8,7200 | 7,8100 | 8,7200 | 458221 |
| 29/07/2019 | 8,5900 | 1,78% | 8,9000 | 8,2500 | 8,5900 | 444042 |
| 26/07/2019 | 8,4400 | -2,43% | 8,7900 | 8,3600 | 8,6500 | 251446 |
| 25/07/2019 | 8,6500 | -4,63% | 9,0600 | 8,3500 | 9,0100 | 563969 |
| 24/07/2019 | 9,0700 | 0,55% | 9,3300 | 9,0000 | 9,0400 | 337954 |
| 23/07/2019 | 9,0200 | -0,44% | 9,1000 | 8,9200 | 9,0900 | 103614 |
| 22/07/2019 | 9,0600 | -0,66% | 9,2000 | 9,0000 | 9,1400 | 94292 |
| 19/07/2019 | 9,1200 | 0,44% | 9,2000 | 8,9500 | 9,1300 | 119247 |
| 18/07/2019 | 9,0800 | 2,95% | 9,2200 | 8,7100 | 8,8700 | 246565 |
| 17/07/2019 | 8,8200 | -2,97% | 9,1500 | 8,6300 | 9,1500 | 360159 |
| 16/07/2019 | 9,0900 | 2,02% | 9,1400 | 8,9700 | 8,9700 | 334261 |
| 15/07/2019 | 8,9100 | 3,60% | 9,0000 | 8,7200 | 8,7200 | 282473 |
| 12/07/2019 | 8,6000 | 5,52% | 8,6800 | 8,2300 | 8,2500 | 402255 |
| 11/07/2019 | 8,1500 | 3,16% | 8,3200 | 7,8500 | 7,9300 | 545071 |
| 10/07/2019 | 7,9000 | 2,20% | 7,9400 | 7,6200 | 7,7300 | 147996 |
| 09/07/2019 | 7,7300 | 1,44% | 7,7400 | 7,5600 | 7,6900 | 92966 |
| 08/07/2019 | 7,6200 | -1,80% | 7,7400 | 7,5800 | 7,6600 | 77813 |
| 05/07/2019 | 7,7600 | -1,40% | 7,8800 | 7,6500 | 7,8500 | 101255 |
| 04/07/2019 | 7,8700 | -1,01% | 8,0800 | 7,8600 | 7,8700 | 188041 |
| 03/07/2019 | 7,9500 | 1,27% | 7,9500 | 7,8500 | 7,8500 | 64510 |
| 02/07/2019 | 7,8500 | 0,00% | 8,0000 | 7,8300 | 7,8800 | 249505 |
| 01/07/2019 | 7,8500 | 0,64% | 7,9400 | 7,8100 | 7,8400 | 82408 |
| 28/06/2019 | 7,8000 | 2,36% | 7,8300 | 7,5900 | 7,6200 | 105418 |
| 27/06/2019 | 7,6200 | -0,65% | 7,6700 | 7,6000 | 7,6300 | 40325 |
| 26/06/2019 | 7,6700 | -0,39% | 7,7100 | 7,5700 | 7,6700 | 44153 |
| 25/06/2019 | 7,7000 | -0,65% | 7,7600 | 7,5100 | 7,7600 | 93123 |
| 24/06/2019 | 7,7500 | 0,00% | 7,9000 | 7,7200 | 7,7700 | 40175 |
| 21/06/2019 | 7,7500 | -0,90% | 7,9500 | 7,7500 | 7,8800 | 119737 |
| 20/06/2019 | 7,8200 | 1,43% | 7,9600 | 7,7300 | 7,7800 | 249468 |
| 19/06/2019 | 7,7100 | 0,65% | 7,8000 | 7,5600 | 7,6900 | 130207 |
| 18/06/2019 | 7,6600 | -0,26% | 7,6800 | 7,4900 | 7,6800 | 127089 |
| 17/06/2019 | 7,6800 | 4,21% | 7,9100 | 7,4800 | 7,5400 | 317995 |
| 14/06/2019 | 7,3700 | -0,14% | 7,4700 | 7,2800 | 7,3100 | 91295 |
| 13/06/2019 | 7,3800 | 2,50% | 7,4900 | 7,1700 | 7,2000 | 82853 |
| 12/06/2019 | 7,2000 | 0,00% | 7,3500 | 7,1600 | 7,1600 | 29183 |
| 11/06/2019 | 7,2000 | 0,84% | 7,3900 | 7,1000 | 7,1800 | 153351 |
| 10/06/2019 | 7,1400 | 0,99% | 7,1400 | 7,0100 | 7,1400 | 52075 |
| 07/06/2019 | 7,0700 | 0,43% | 7,1400 | 7,0100 | 7,0100 | 51618 |
| 06/06/2019 | 7,0400 | -1,95% | 7,2400 | 7,0100 | 7,2000 | 82154 |
| 05/06/2019 | 7,1800 | 0,70% | 7,2000 | 7,1000 | 7,1000 | 30754 |
| 04/06/2019 | 7,1300 | 0,28% | 7,1800 | 7,0400 | 7,0500 | 40389 |
| 03/06/2019 | 7,1100 | -1,80% | 7,3000 | 7,0600 | 7,3000 | 80153 |
| 31/05/2019 | 7,2400 | 1,26% | 7,2400 | 7,0000 | 7,1200 | 110372 |
| 30/05/2019 | 7,1500 | -0,14% | 7,3300 | 7,1100 | 7,1200 | 60640 |
| 29/05/2019 | 7,1600 | -2,59% | 7,3000 | 7,0800 | 7,2800 | 153718 |
| 28/05/2019 | 7,3500 | -1,08% | 7,5000 | 7,1600 | 7,5000 | 653884 |
| 27/05/2019 | 7,4300 | 4,80% | 7,6700 | 6,9200 | 7,0300 | 530820 |
| 24/05/2019 | 7,0900 | 8,74% | 7,1500 | 6,5200 | 6,5600 | 522707 |
| 23/05/2019 | 6,5200 | -1,06% | 6,5700 | 6,3000 | 6,5700 | 257987 |
| 22/05/2019 | 6,5900 | -0,45% | 6,7300 | 6,3700 | 6,6000 | 398804 |
| 21/05/2019 | 6,6200 | -8,56% | 7,1900 | 6,1000 | 7,1900 | 1158557 |
| 20/05/2019 | 7,2400 | 2,26% | 7,5000 | 7,0000 | 7,4000 | 406184 |
| 17/05/2019 | 7,0800 | -0,42% | 7,2200 | 6,9600 | 7,0400 | 96712 |
| 16/05/2019 | 7,1100 | 2,75% | 7,2700 | 6,9200 | 6,9200 | 249800 |
| 15/05/2019 | 6,9200 | 2,22% | 6,9200 | 6,6500 | 6,7400 | 91823 |
| 14/05/2019 | 6,7700 | 2,58% | 6,7900 | 6,5400 | 6,5400 | 106180 |
| 13/05/2019 | 6,6000 | -2,08% | 6,8500 | 6,3300 | 6,8300 | 272368 |
| 10/05/2019 | 6,7400 | 0,90% | 6,8900 | 6,6000 | 6,7500 | 207336 |
| 09/05/2019 | 6,6800 | -6,18% | 7,1900 | 6,6200 | 7,1900 | 359648 |
| 08/05/2019 | 7,1200 | 0,99% | 7,1800 | 6,9700 | 7,0600 | 55235 |
| 07/05/2019 | 7,0500 | -1,95% | 7,3700 | 7,0000 | 7,1800 | 184799 |
| 06/05/2019 | 7,1900 | -2,84% | 7,3400 | 6,7600 | 7,3200 | 392181 |
| 03/05/2019 | 7,4000 | 0,00% | 7,4600 | 7,3200 | 7,4000 | 45132 |
| 02/05/2019 | 7,4000 | -3,27% | 7,6700 | 7,3900 | 7,6700 | 126216 |
| 30/04/2019 | 7,6500 | 4,37% | 7,7400 | 7,3700 | 7,3700 | 231835 |
| 29/04/2019 | 7,3300 | 1,10% | 7,4500 | 7,1000 | 7,2000 | 135410 |
| 26/04/2019 | 7,2500 | 1,83% | 7,3300 | 7,1500 | 7,1500 | 217983 |
| 25/04/2019 | 7,1200 | 2,01% | 7,2100 | 6,9800 | 6,9800 | 169257 |
| 24/04/2019 | 6,9800 | 2,65% | 6,9800 | 6,7600 | 6,8300 | 196986 |
| 23/04/2019 | 6,8000 | 1,49% | 6,8000 | 6,5000 | 6,7000 | 105512 |
| 18/04/2019 | 6,7000 | 0,00% | 6,7000 | 6,6100 | 6,7000 | 15821 |
| 17/04/2019 | 6,7000 | -0,59% | 6,7600 | 6,4300 | 6,7600 | 205030 |
| 16/04/2019 | 6,7400 | -1,46% | 6,9000 | 6,7000 | 6,9000 | 74259 |
| 15/04/2019 | 6,8400 | 0,59% | 6,8900 | 6,7500 | 6,8500 | 62984 |
| 12/04/2019 | 6,8000 | 0,15% | 6,8300 | 6,7000 | 6,7800 | 54025 |
| 11/04/2019 | 6,7900 | 0,30% | 6,8700 | 6,7300 | 6,7700 | 95484 |
| 10/04/2019 | 6,7700 | 1,04% | 6,8900 | 6,6000 | 6,6600 | 140294 |
| 09/04/2019 | 6,7000 | 0,60% | 6,7200 | 6,5800 | 6,6200 | 165704 |
| 08/04/2019 | 6,6600 | -0,89% | 6,7200 | 6,6100 | 6,6700 | 40025 |
| 05/04/2019 | 6,7200 | 0,30% | 6,7800 | 6,6200 | 6,7300 | 39687 |
| 04/04/2019 | 6,7000 | -0,30% | 6,8200 | 6,6100 | 6,7100 | 80432 |
| 03/04/2019 | 6,7200 | 1,66% | 6,8000 | 6,6100 | 6,6700 | 105949 |
| 02/04/2019 | 6,6100 | -1,78% | 6,7100 | 6,5600 | 6,6300 | 48741 |
| 01/04/2019 | 6,7300 | 1,20% | 6,8300 | 6,6000 | 6,7000 | 105033 |
| 29/03/2019 | 6,6500 | -0,89% | 6,8300 | 6,6000 | 6,7300 | 84164 |
| 28/03/2019 | 6,7100 | -2,19% | 6,9500 | 6,7100 | 6,7900 | 141725 |
| 27/03/2019 | 6,8600 | 1,48% | 7,0800 | 6,7200 | 6,7700 | 465930 |
| 26/03/2019 | 6,7600 | 2,11% | 6,7800 | 6,3000 | 6,6500 | 426693 |
| 25/03/2019 | 6,6200 | -2,50% | 6,6700 | 6,4200 | 6,6000 | 363641 |
| 22/03/2019 | 6,7900 | -3,14% | 7,0500 | 6,7400 | 7,0500 | 346474 |
| 21/03/2019 | 7,0100 | 0,43% | 7,1400 | 6,7200 | 6,7700 | 611620 |
| 20/03/2019 | 6,9800 | 4,02% | 7,1200 | 6,8400 | 6,8400 | 466927 |
| 19/03/2019 | 6,7100 | 1,05% | 6,7800 | 6,6500 | 6,6600 | 104013 |
| 18/03/2019 | 6,6400 | 0,30% | 6,7900 | 6,2200 | 6,6000 | 346686 |
| 15/03/2019 | 6,6200 | -1,93% | 6,9000 | 6,5000 | 6,7500 | 365247 |
| 14/03/2019 | 6,7500 | 4,49% | 6,8000 | 6,4500 | 6,4900 | 278868 |
| 13/03/2019 | 6,4600 | 2,54% | 6,7300 | 6,2800 | 6,3100 | 672529 |
| 12/03/2019 | 6,3000 | 5,53% | 6,3000 | 5,9400 | 6,0200 | 311906 |
| 11/03/2019 | 5,9700 | 0,51% | 6,0000 | 5,7900 | 6,0000 | 56859 |
| 08/03/2019 | 5,9400 | -0,34% | 5,9900 | 5,8400 | 5,9600 | 18586 |
| 07/03/2019 | 5,9600 | 1,02% | 5,9800 | 5,8100 | 5,9000 | 71366 |
| 06/03/2019 | 5,9000 | -1,50% | 5,9800 | 5,8900 | 5,9800 | 38669 |
| 05/03/2019 | 5,9900 | -0,66% | 6,0900 | 5,9100 | 6,0400 | 71114 |
| 04/03/2019 | 6,0300 | -1,15% | 6,1500 | 6,0100 | 6,0600 | 58697 |
| 01/03/2019 | 6,1000 | 0,66% | 6,1900 | 6,0500 | 6,0800 | 127745 |
| 28/02/2019 | 6,0600 | -1,62% | 6,1100 | 5,9800 | 6,1100 | 128061 |
| 27/02/2019 | 6,1600 | 0,98% | 6,2700 | 5,9400 | 6,0700 | 409144 |
| 26/02/2019 | 6,1000 | 6,64% | 6,1800 | 5,7000 | 5,7500 | 696391 |
| 25/02/2019 | 5,7200 | 0,88% | 5,7400 | 5,6500 | 5,6700 | 49709 |
| 22/02/2019 | 5,6700 | -0,53% | 5,7300 | 5,6300 | 5,7300 | 36005 |
| 21/02/2019 | 5,7000 | 0,35% | 5,7700 | 5,6300 | 5,6800 | 69216 |
| 20/02/2019 | 5,6800 | 1,25% | 5,7500 | 5,6000 | 5,6000 | 53545 |
| 19/02/2019 | 5,6100 | 0,54% | 5,6200 | 5,5400 | 5,6200 | 51986 |
| 18/02/2019 | 5,5800 | 2,20% | 5,6100 | 5,4200 | 5,4200 | 27442 |
| 15/02/2019 | 5,4600 | 1,49% | 5,5400 | 5,3000 | 5,3000 | 48475 |
| 14/02/2019 | 5,3800 | -0,37% | 5,4900 | 5,2800 | 5,4100 | 127013 |
| 13/02/2019 | 5,4000 | -4,59% | 5,6400 | 5,4000 | 5,6400 | 76309 |
| 12/02/2019 | 5,6600 | 1,80% | 5,6600 | 5,5600 | 5,6400 | 30910 |
| 11/02/2019 | 5,5600 | 0,36% | 5,6500 | 5,5000 | 5,5500 | 58142 |
| 08/02/2019 | 5,5400 | -0,89% | 5,6400 | 5,5000 | 5,6000 | 63242 |
| 07/02/2019 | 5,5900 | -2,95% | 5,7800 | 5,5500 | 5,7800 | 164702 |
| 06/02/2019 | 5,7600 | 2,86% | 5,8000 | 5,6000 | 5,6500 | 191638 |
| 05/02/2019 | 5,6000 | -0,18% | 5,6500 | 5,5700 | 5,6500 | 33899 |
| 04/02/2019 | 5,6100 | -1,41% | 5,7300 | 5,6100 | 5,6700 | 44743 |
| 01/02/2019 | 5,6900 | -1,04% | 5,7600 | 5,6300 | 5,7500 | 43448 |
| 31/01/2019 | 5,7500 | 3,42% | 5,7500 | 5,5600 | 5,5600 | 133401 |
| 30/01/2019 | 5,5600 | -2,80% | 5,7000 | 5,4100 | 5,6900 | 126124 |
| 29/01/2019 | 5,7200 | -0,52% | 5,8400 | 5,6600 | 5,7100 | 125417 |
| 28/01/2019 | 5,7500 | 3,42% | 5,7500 | 5,6200 | 5,7500 | 84783 |
| 25/01/2019 | 5,5600 | -2,46% | 5,8200 | 5,5600 | 5,7000 | 172459 |
| 24/01/2019 | 5,7000 | 0,88% | 5,7000 | 5,4700 | 5,5700 | 116088 |
| 23/01/2019 | 5,6500 | -1,22% | 5,7200 | 5,3600 | 5,7200 | 190354 |
| 22/01/2019 | 5,7200 | 2,14% | 5,7600 | 5,6200 | 5,6500 | 112536 |
| 21/01/2019 | 5,6000 | 4,67% | 5,7700 | 5,3700 | 5,3700 | 231859 |
| 18/01/2019 | 5,3500 | 1,90% | 5,4000 | 5,2600 | 5,3000 | 142367 |
| 17/01/2019 | 5,2500 | 1,55% | 5,2500 | 5,0900 | 5,1100 | 56711 |
| 16/01/2019 | 5,1700 | -0,77% | 5,2500 | 5,1200 | 5,1400 | 76654 |
| 15/01/2019 | 5,2100 | 1,17% | 5,2600 | 5,0500 | 5,1700 | 57485 |
| 14/01/2019 | 5,1500 | -2,09% | 5,3100 | 5,0800 | 5,3100 | 92633 |
| 11/01/2019 | 5,2600 | 0,19% | 5,3800 | 5,2000 | 5,3000 | 84251 |
| 10/01/2019 | 5,2500 | 0,00% | 5,3100 | 5,2000 | 5,2000 | 86759 |
| 09/01/2019 | 5,2500 | 1,74% | 5,2800 | 5,1600 | 5,2200 | 53813 |
| 08/01/2019 | 5,1600 | -1,71% | 5,3100 | 5,1500 | 5,2800 | 75137 |
| 07/01/2019 | 5,2500 | 5,53% | 5,2800 | 5,0200 | 5,0200 | 117762 |
| 04/01/2019 | 4,9750 | 2,79% | 5,0400 | 4,8400 | 4,8400 | 115138 |
| 03/01/2019 | 4,8400 | 1,04% | 4,9050 | 4,7500 | 4,9000 | 45294 |
| 02/01/2019 | 4,7900 | 4,13% | 4,9500 | 4,5850 | 4,6000 | 70182 |
| 31/12/2018 | 4,6000 | -2,02% | 4,7000 | 4,6000 | 4,6900 | 33699 |
| 28/12/2018 | 4,6950 | 4,10% | 4,7150 | 4,4200 | 4,5200 | 71089 |
| 27/12/2018 | 4,5100 | -4,04% | 4,7400 | 4,4050 | 4,7400 | 82500 |
| 24/12/2018 | 4,7000 | 0,00% | 4,7400 | 4,6200 | 4,6950 | 12996 |
| 21/12/2018 | 4,7000 | 0,21% | 4,7000 | 4,5650 | 4,6900 | 46020 |
| 20/12/2018 | 4,6900 | -0,53% | 4,7150 | 4,5000 | 4,7150 | 120398 |
| 19/12/2018 | 4,7150 | 0,32% | 4,7650 | 4,7000 | 4,7000 | 16471 |
| 18/12/2018 | 4,7000 | -0,74% | 4,7800 | 4,6400 | 4,7000 | 60835 |
| 17/12/2018 | 4,7350 | -2,17% | 4,8400 | 4,7100 | 4,8000 | 43555 |
| 14/12/2018 | 4,8400 | -0,82% | 4,9350 | 4,7700 | 4,9350 | 14945 |
| 13/12/2018 | 4,8800 | -1,01% | 4,9850 | 4,7600 | 4,9600 | 56480 |
| 12/12/2018 | 4,9300 | 1,44% | 4,9900 | 4,8600 | 4,8600 | 40447 |
| 11/12/2018 | 4,8600 | 1,67% | 4,9800 | 4,7850 | 4,8850 | 81161 |
| 10/12/2018 | 4,7800 | -4,59% | 5,0600 | 4,7800 | 5,0600 | 81085 |
| 07/12/2018 | 5,0100 | 2,14% | 5,0700 | 4,9000 | 4,9000 | 55081 |
| 06/12/2018 | 4,9050 | -7,28% | 5,2000 | 4,9050 | 5,2000 | 152126 |
| 05/12/2018 | 5,2900 | -1,49% | 5,3500 | 5,2500 | 5,3500 | 42810 |
| 04/12/2018 | 5,3700 | 0,56% | 5,4200 | 5,3400 | 5,3400 | 63953 |
| 03/12/2018 | 5,3400 | 2,30% | 5,4000 | 5,2000 | 5,2800 | 115562 |
| 30/11/2018 | 5,2200 | 0,58% | 5,2400 | 5,1000 | 5,2200 | 78728 |
| 29/11/2018 | 5,1900 | -0,76% | 5,3200 | 5,1000 | 5,2800 | 121331 |
| 28/11/2018 | 5,2300 | 2,55% | 5,2800 | 5,0200 | 5,1200 | 133207 |
| 27/11/2018 | 5,1000 | 1,80% | 5,1000 | 4,9600 | 5,0400 | 97345 |
| 26/11/2018 | 5,0100 | 2,66% | 5,0500 | 4,8800 | 4,8800 | 59083 |
| 23/11/2018 | 4,8800 | -0,81% | 4,9900 | 4,8400 | 4,8900 | 58857 |
| 22/11/2018 | 4,9200 | -1,40% | 5,0300 | 4,8500 | 4,9500 | 91833 |
| 21/11/2018 | 4,9900 | 3,74% | 4,9900 | 4,7500 | 4,7500 | 70872 |
| 20/11/2018 | 4,8100 | -1,13% | 4,8400 | 4,7300 | 4,8400 | 36942 |
| 19/11/2018 | 4,8650 | -0,31% | 4,9100 | 4,7600 | 4,8200 | 39136 |
| 16/11/2018 | 4,8800 | -0,41% | 4,9250 | 4,8000 | 4,8700 | 53705 |
| 15/11/2018 | 4,9000 | -2,00% | 5,0400 | 4,8500 | 4,9400 | 45697 |
| 14/11/2018 | 5,0000 | -0,79% | 5,1500 | 4,9000 | 5,1500 | 82053 |
| 13/11/2018 | 5,0400 | 0,60% | 5,0900 | 4,8700 | 5,0000 | 35922 |
| 12/11/2018 | 5,0100 | -3,65% | 5,2700 | 5,0100 | 5,2700 | 53968 |
| 09/11/2018 | 5,2000 | -1,33% | 5,3700 | 5,1200 | 5,3500 | 94870 |
| 08/11/2018 | 5,2700 | 3,33% | 5,3000 | 5,1000 | 5,1500 | 177222 |
| 07/11/2018 | 5,1000 | 4,51% | 5,1000 | 4,7100 | 4,7100 | 139126 |
| 06/11/2018 | 4,8800 | 1,56% | 4,9000 | 4,6900 | 4,7700 | 66362 |
| 05/11/2018 | 4,8050 | -0,93% | 4,8600 | 4,7500 | 4,8600 | 26459 |
| 02/11/2018 | 4,8500 | 2,00% | 4,8850 | 4,7600 | 4,8800 | 49519 |
| 01/11/2018 | 4,7550 | -1,65% | 4,8500 | 4,7250 | 4,8400 | 46622 |
| 31/10/2018 | 4,8350 | 2,00% | 4,8900 | 4,6850 | 4,8350 | 74435 |
| 30/10/2018 | 4,7400 | 3,04% | 4,8000 | 4,6000 | 4,6000 | 85103 |
| 29/10/2018 | 4,6000 | 3,25% | 4,6600 | 4,4400 | 4,5100 | 49329 |
| 26/10/2018 | 4,4550 | -0,34% | 4,5500 | 4,3700 | 4,5500 | 74586 |
| 25/10/2018 | 4,4700 | -0,11% | 4,6400 | 4,3850 | 4,3850 | 67696 |
| 24/10/2018 | 4,4750 | 1,94% | 4,5950 | 4,3700 | 4,3700 | 80921 |
| 23/10/2018 | 4,3900 | -3,83% | 4,5700 | 4,3600 | 4,5350 | 107872 |
| 22/10/2018 | 4,5650 | -3,28% | 4,8400 | 4,5500 | 4,7200 | 74882 |
| 19/10/2018 | 4,7200 | -2,98% | 4,9000 | 4,6500 | 4,8750 | 83266 |
| 18/10/2018 | 4,8650 | 5,19% | 4,9550 | 4,6100 | 4,6100 | 173965 |
| 17/10/2018 | 4,6250 | -0,75% | 4,8250 | 4,5600 | 4,7500 | 62312 |
| 16/10/2018 | 4,6600 | -1,69% | 4,7400 | 4,3500 | 4,7400 | 197266 |
| 15/10/2018 | 4,7400 | 3,04% | 4,9250 | 4,6150 | 4,6150 | 87308 |
| 12/10/2018 | 4,6000 | -0,33% | 4,8100 | 4,6000 | 4,8100 | 50728 |
| 11/10/2018 | 4,6150 | -2,84% | 4,8200 | 4,4600 | 4,5550 | 312387 |
| 10/10/2018 | 4,7500 | -2,86% | 4,9700 | 4,6450 | 4,8900 | 276020 |
| 09/10/2018 | 4,8900 | -3,36% | 5,1500 | 4,7250 | 5,1000 | 348064 |
| 08/10/2018 | 5,0600 | -2,13% | 5,3600 | 5,0100 | 5,2400 | 166490 |
| 05/10/2018 | 5,1700 | -3,00% | 5,3400 | 5,1700 | 5,2500 | 53617 |
| 04/10/2018 | 5,3300 | 0,76% | 5,3500 | 5,1600 | 5,3100 | 67026 |
| 03/10/2018 | 5,2900 | -0,94% | 5,3700 | 5,2500 | 5,3400 | 84596 |
| 02/10/2018 | 5,3400 | -1,48% | 5,4500 | 5,3000 | 5,3700 | 92823 |
| 01/10/2018 | 5,4200 | 1,50% | 5,4500 | 5,3000 | 5,3400 | 76314 |
| 28/09/2018 | 5,3400 | -1,84% | 5,4400 | 5,3200 | 5,4400 | 113603 |
| 27/09/2018 | 5,4400 | 0,74% | 5,5100 | 5,3000 | 5,5000 | 119908 |
| 26/09/2018 | 5,4000 | 3,85% | 5,6000 | 5,0100 | 5,2100 | 691035 |
| 25/09/2018 | 5,2000 | -3,70% | 5,4000 | 5,0200 | 5,4000 | 602152 |
| 24/09/2018 | 5,4000 | -1,64% | 5,5500 | 5,3400 | 5,5200 | 125703 |
| 21/09/2018 | 5,4900 | 3,39% | 5,6500 | 5,3000 | 5,3000 | 514856 |
| 20/09/2018 | 5,3100 | -7,65% | 6,0900 | 5,0000 | 5,8700 | 1965973 |
| 19/09/2018 | 5,7500 | 3,05% | 5,8400 | 5,2800 | 5,5000 | 823302 |
| 18/09/2018 | 5,5800 | 1,45% | 5,8700 | 5,4700 | 5,4700 | 880614 |
| 17/09/2018 | 5,5000 | 13,99% | 5,5800 | 4,8400 | 4,8450 | 1477971 |
| 14/09/2018 | 4,8250 | 2,01% | 4,8500 | 4,6850 | 4,6850 | 183714 |
| 13/09/2018 | 4,7300 | 0,11% | 4,8500 | 4,6800 | 4,7650 | 398411 |
| 12/09/2018 | 4,7250 | 2,38% | 4,9300 | 4,6150 | 4,6150 | 778949 |
| 11/09/2018 | 4,6150 | 0,87% | 4,6800 | 4,3150 | 4,6300 | 427567 |
| 10/09/2018 | 4,5750 | 8,03% | 4,5850 | 4,2950 | 4,3500 | 474880 |
| 07/09/2018 | 4,2350 | 2,54% | 4,2900 | 4,1000 | 4,1000 | 106549 |
| 06/09/2018 | 4,1300 | -7,81% | 4,5000 | 4,1300 | 4,4800 | 306382 |
| 05/09/2018 | 4,4800 | 2,99% | 4,4800 | 4,3100 | 4,3100 | 359809 |
| 04/09/2018 | 4,3500 | 5,07% | 4,3800 | 4,1000 | 4,1400 | 228156 |
| 03/09/2018 | 4,1400 | 1,35% | 4,1500 | 4,0600 | 4,0600 | 28037 |
| 31/08/2018 | 4,0850 | -0,12% | 4,1450 | 4,0500 | 4,1450 | 33238 |
| 30/08/2018 | 4,0900 | 0,62% | 4,1700 | 4,0900 | 4,1200 | 59604 |
| 29/08/2018 | 4,0650 | -1,22% | 4,1800 | 4,0650 | 4,1050 | 33154 |
| 28/08/2018 | 4,1150 | 0,37% | 4,1800 | 4,0600 | 4,1500 | 37459 |
| 27/08/2018 | 4,1000 | 1,23% | 4,1500 | 4,0350 | 4,0600 | 84957 |
| 24/08/2018 | 4,0500 | 0,75% | 4,0550 | 3,9700 | 4,0000 | 27649 |
| 23/08/2018 | 4,0200 | 0,12% | 4,0200 | 3,9450 | 3,9600 | 16401 |
| 22/08/2018 | 4,0150 | -0,25% | 4,0200 | 3,9700 | 3,9850 | 24161 |
| 21/08/2018 | 4,0250 | 0,37% | 4,0250 | 3,9750 | 4,0000 | 22327 |
| 20/08/2018 | 4,0100 | 1,52% | 4,0200 | 3,9500 | 3,9500 | 14938 |
| 17/08/2018 | 3,9500 | 0,38% | 4,0350 | 3,9450 | 4,0000 | 7204 |
| 16/08/2018 | 3,9350 | -2,72% | 4,0450 | 3,9350 | 3,9900 | 26303 |
| 15/08/2018 | 4,0450 | 0,87% | 4,0500 | 3,9700 | 4,0100 | 23645 |
| 14/08/2018 | 4,0100 | 0,00% | 4,0300 | 4,0000 | 4,0100 | 14437 |
| 13/08/2018 | 4,0100 | -0,37% | 4,0700 | 4,0000 | 4,0100 | 19664 |
| 10/08/2018 | 4,0250 | -0,12% | 4,0900 | 4,0100 | 4,0100 | 25304 |
| 09/08/2018 | 4,0300 | -1,10% | 4,0900 | 4,0100 | 4,0900 | 13808 |
| 08/08/2018 | 4,0750 | -0,12% | 4,0950 | 4,0150 | 4,0900 | 18986 |
| 07/08/2018 | 4,0800 | 0,62% | 4,1000 | 4,0200 | 4,1000 | 36095 |
| 06/08/2018 | 4,0550 | -0,12% | 4,1000 | 4,0500 | 4,0600 | 26159 |
| 03/08/2018 | 4,0600 | 0,00% | 4,0900 | 4,0350 | 4,0900 | 10413 |
| 02/08/2018 | 4,0600 | -0,98% | 4,1000 | 4,0050 | 4,1000 | 28286 |
| 01/08/2018 | 4,1000 | 0,74% | 4,1400 | 4,0500 | 4,1400 | 40149 |
| 31/07/2018 | 4,0700 | 0,74% | 4,1500 | 4,0000 | 4,0300 | 163922 |
| 30/07/2018 | 4,0400 | 1,00% | 4,0900 | 3,9400 | 4,0000 | 91766 |
| 27/07/2018 | 4,0000 | -4,53% | 4,1700 | 4,0000 | 4,1650 | 302513 |
| 26/07/2018 | 4,1900 | 3,84% | 4,2400 | 4,0100 | 4,0600 | 255692 |
| 25/07/2018 | 4,0350 | 1,89% | 4,0450 | 3,9300 | 3,9800 | 58553 |
| 24/07/2018 | 3,9600 | 1,80% | 4,0100 | 3,8500 | 3,9050 | 59923 |
| 23/07/2018 | 3,8900 | -0,64% | 3,9800 | 3,8000 | 3,9350 | 78664 |
| 20/07/2018 | 3,9150 | 1,69% | 3,9500 | 3,8300 | 3,9250 | 31586 |
| 19/07/2018 | 3,8500 | 0,79% | 4,0850 | 3,8200 | 3,8900 | 289453 |
| 18/07/2018 | 3,8200 | 0,66% | 3,8450 | 3,7550 | 3,8250 | 50226 |
| 17/07/2018 | 3,7950 | -0,26% | 3,8450 | 3,7550 | 3,8450 | 14562 |
| 16/07/2018 | 3,8050 | -0,65% | 3,8500 | 3,7900 | 3,7900 | 10875 |
| 13/07/2018 | 3,8300 | 0,79% | 3,8800 | 3,7650 | 3,8800 | 56504 |
| 12/07/2018 | 3,8000 | -2,31% | 3,9650 | 3,7700 | 3,9650 | 125850 |
| 11/07/2018 | 3,8900 | -1,52% | 3,9750 | 3,7500 | 3,8900 | 81873 |
| 10/07/2018 | 3,9500 | -0,63% | 3,9800 | 3,8700 | 3,9800 | 42182 |
| 09/07/2018 | 3,9750 | 0,38% | 4,0000 | 3,9300 | 3,9500 | 27201 |
| 06/07/2018 | 3,9600 | 1,54% | 3,9800 | 3,9000 | 3,9000 | 45817 |
| 05/07/2018 | 3,9000 | 1,30% | 3,9200 | 3,8500 | 3,8500 | 54611 |
| 04/07/2018 | 3,8500 | -0,52% | 3,9000 | 3,8450 | 3,8650 | 70758 |
| 03/07/2018 | 3,8700 | -0,51% | 3,8900 | 3,7900 | 3,8900 | 77095 |
| 02/07/2018 | 3,8900 | -0,77% | 3,9150 | 3,8500 | 3,8600 | 35381 |
| 29/06/2018 | 3,9200 | -2,24% | 4,0400 | 3,8450 | 4,0400 | 66473 |
| 28/06/2018 | 4,0100 | 2,04% | 4,0300 | 3,8800 | 3,9900 | 100171 |
| 27/06/2018 | 3,9300 | 0,77% | 3,9750 | 3,8250 | 3,9000 | 67011 |
| 26/06/2018 | 3,9000 | -2,13% | 3,9600 | 3,8000 | 3,9600 | 141848 |
| 25/06/2018 | 3,9850 | -0,13% | 4,0000 | 3,9500 | 4,0000 | 32069 |
| 22/06/2018 | 3,9900 | -0,75% | 4,0400 | 3,9500 | 4,0000 | 36503 |
| 21/06/2018 | 4,0200 | 0,63% | 4,0900 | 3,9400 | 3,9700 | 110811 |
| 20/06/2018 | 3,9950 | 2,70% | 4,0000 | 3,8950 | 3,9000 | 85534 |
| 19/06/2018 | 3,8900 | -2,38% | 3,9600 | 3,8200 | 3,9600 | 156610 |
| 18/06/2018 | 3,9850 | -1,60% | 4,1100 | 3,9050 | 4,1100 | 127402 |
| 15/06/2018 | 4,0500 | -1,22% | 4,1000 | 4,0250 | 4,1000 | 85768 |
| 14/06/2018 | 4,1000 | 1,99% | 4,1150 | 4,0100 | 4,0100 | 157495 |
| 13/06/2018 | 4,0200 | 0,88% | 4,0650 | 3,9500 | 3,9700 | 113346 |
| 12/06/2018 | 3,9850 | -0,38% | 4,0100 | 3,9500 | 4,0100 | 45306 |
| 11/06/2018 | 4,0000 | 3,23% | 4,0000 | 3,8800 | 3,9300 | 179219 |
| 08/06/2018 | 3,8750 | 1,17% | 3,9000 | 3,8300 | 3,9000 | 63095 |
| 07/06/2018 | 3,8300 | -1,29% | 3,9350 | 3,8300 | 3,8950 | 73033 |
| 06/06/2018 | 3,8800 | 0,52% | 3,9000 | 3,8000 | 3,8750 | 70997 |
| 05/06/2018 | 3,8600 | 2,93% | 3,8650 | 3,7650 | 3,8000 | 150319 |
| 04/06/2018 | 3,7500 | 3,45% | 3,8400 | 3,6500 | 3,6500 | 131270 |
| 01/06/2018 | 3,6250 | 0,00% | 3,7450 | 3,5200 | 3,5300 | 142589 |
IBEX 35
Euro 50
DAX 30
FTSE 100
MIB 40
CAC 40
PSI 20
AMX 25
BEL 20
DOW JONES