Conectarse

Mercados

Carteras

Alarmas

Favoritos

Foros

Usuario

Noticias

Agenda

Tickers

MERCADOS TIEMPO REAL

INDICES TR

MAS SUBEN

FOROS

INDICE

DIF

HORA

Ticks de Grupo San Jose

Último

Vol.

Eur.

Dif.

Hora

Apuestas Grupo San Jose

¿Cuál es tu Apuesta por Grupo San Jose?

Alcista

Bajista

Apueste para conocer los resultados

Datos generales

Acciones:

65.026.083

Capitalización:

268.232.592

Ayer:

4,400

Open:

4,230

GAP:

-3,86%

Rent. 1 Mes:

10,00%

Rent. 1 Año:

-33,73%

Rent. 3 Año:

49,66%

Indicadores Técnicos

Nombre

Valor

Acción

Info

RSI 14

54,590

Neutral

+ Info

STO

62,292

Compra

+ Info

MACD

0,034

Compra

+ Info

Momentum

0,210

Compra

+ Info

Resumen:

Compra

Medias Móviles

Nombre

Valor

Acción

Info

SMA 20

4,213

Compra

+ Info

EMA 50

4,332

Compra

+ Info

EMA 100

4,464

Venta

+ Info

EMA 200

4,846

Venta

+ Info

Resumen:

Neutral

Grupo San Jose

Pulsa para ver el gráfico

Soportes / Resistencias

Nombre

Valor

Dif

Rota

Ver

RESIST.1

4,6400

12,48%

Ver

SOPOR.1

4,2450

2,91%

Ver

Pivots Point

Nombre

Valor

Dif

Rota

Ver

4,4883

8,81%

Ver

4,3033

4,32%

Ver

4,2067

1,98%

Ver

Debates, no todo es bolsa

PcBolsa es una excelente plataforma para seguir los mercados que se puede mejorar ¿Ayudamos?

He decidido crear este foro para que podamos comentar sobre la experiencia de cada uno en la web de PC Bolsa y que podemos trasladar estos datos a los webmaster para que esta plataforma crezca y mejore.

Por mi parte, empezaré por dos comentarios sobre personalización que me gustaría ver en la plataforma y que creo que mejorarían mucho el uso de la misma

1.- La personalización debería quedar registrada: Estaría bien que cada usuario pudiese personalizar su forma de seguir los mercados y que no tuviese que realizar los mismos ajustes cada vez que entrase en la plataforma. Al menos se debería poder dejar un ajuste personal del tipo de gráfico e indicadores seleccionados.

2.- Se debería poder modificar el orden de los favoritos

Y vosotros, que pensáis? Hay aspectos que no os gustan o que pensáis que pueden ser mejorados?

Espero vuestros comentarios.

12:14 - Shawn:Como se hace para dejar fijada los favoritos , me desapareció la cartera, nunca Me había pasado . Otra cosa, se puede ya dejar fijado la configuración de la gráfica?

Ver Debates

Crear Debate

Escriba su mensaje en Grupo San Jose:

Max Caracteres 900

Enviar

Crear Foro

Cancel

Limpiar

Antes de publicarse PcBolsa revisara de que cumple con la calidad suficiente y no incumple ninguna norma. Puede tardar 24 horas.

Asegurate de que cumples las normas de colaboración

Fecha	Cierre	DIF%	Max	Min	Open	Volumen
27/10/2020	4,4000	-0,79%	4,4800	4,2950	4,4800	14412
26/10/2020	4,4350	-1,22%	4,4950	4,2600	4,3300	17371
23/10/2020	4,4900	6,52%	4,4900	4,2000	4,2000	23682
22/10/2020	4,2150	-0,94%	4,2850	4,2000	4,2100	46109
21/10/2020	4,2550	-0,35%	4,4600	4,2000	4,4600	31342
20/10/2020	4,2700	-3,61%	4,4900	4,2400	4,3350	28678
19/10/2020	4,4300	-0,23%	4,6400	4,3200	4,4500	58764
16/10/2020	4,4400	7,51%	4,5500	4,0100	4,0600	107155
15/10/2020	4,1300	-2,48%	4,3300	4,0550	4,3300	26003
14/10/2020	4,2350	1,07%	4,3500	4,1000	4,3500	24993
13/10/2020	4,1900	-4,45%	4,4000	4,1200	4,4000	28085
12/10/2020	4,3850	4,40%	4,6000	4,2000	4,2000	80676
09/10/2020	4,2000	0,12%	4,2500	4,1100	4,2200	32666
08/10/2020	4,1950	3,84%	4,2000	4,0150	4,0300	25990
07/10/2020	4,0400	-1,46%	4,1800	4,0400	4,1100	15362
06/10/2020	4,1000	-0,36%	4,2550	4,0600	4,0900	9390
05/10/2020	4,1150	1,11%	4,1450	4,0200	4,1150	8070
02/10/2020	4,0700	-0,49%	4,1500	4,0000	4,1500	9194
01/10/2020	4,0900	1,87%	4,1500	4,0100	4,1000	5908
30/09/2020	4,0150	1,52%	4,1850	3,9450	3,9450	29124
29/09/2020	3,9550	-1,13%	4,0350	3,9250	4,0000	13714
28/09/2020	4,0000	0,00%	4,0650	3,8900	4,0000	10456
25/09/2020	4,0000	-1,48%	4,1500	3,9600	4,0200	8676
24/09/2020	4,0600	0,87%	4,0950	3,8600	4,0000	14796
23/09/2020	4,0250	-4,28%	4,2700	4,0000	4,2700	16786
22/09/2020	4,2050	1,57%	4,2050	4,0500	4,0550	16562
21/09/2020	4,1400	-5,37%	4,3800	4,0300	4,3800	40228
18/09/2020	4,3750	1,98%	4,3800	4,3000	4,3000	22368
17/09/2020	4,2900	-2,17%	4,3800	4,2300	4,3800	35318
16/09/2020	4,3850	-0,23%	4,4000	4,2200	4,4000	38088
15/09/2020	4,3950	0,34%	4,4450	4,3300	4,3900	24348
14/09/2020	4,3800	-2,23%	4,5600	4,3500	4,5600	20003
11/09/2020	4,4800	-1,54%	4,5700	4,3500	4,5500	10414
10/09/2020	4,5500	-0,76%	4,5850	4,3500	4,5850	20269
09/09/2020	4,5850	4,20%	4,5900	4,3050	4,3050	11909
08/09/2020	4,4000	0,00%	4,4100	4,3050	4,4050	21337
07/09/2020	4,4000	-2,22%	4,5150	4,4000	4,5000	19198
04/09/2020	4,5000	0,00%	4,5750	4,4250	4,5000	24290
03/09/2020	4,5000	-4,46%	4,8000	4,5000	4,6600	42413
02/09/2020	4,7100	0,53%	4,8650	4,6000	4,7000	37753
01/09/2020	4,6850	1,85%	4,6850	4,5300	4,6750	31017
31/08/2020	4,6000	-1,60%	4,7000	4,5400	4,6950	11658
28/08/2020	4,6750	-0,21%	4,6850	4,5150	4,6800	25398
27/08/2020	4,6850	5,64%	4,6900	4,3600	4,3600	35454
26/08/2020	4,4350	-0,11%	4,4450	4,3650	4,3700	8767
25/08/2020	4,4400	0,79%	4,4550	4,3600	4,4550	7156
24/08/2020	4,4050	-2,11%	4,5000	4,3150	4,5000	32143
21/08/2020	4,5000	-0,33%	4,5400	4,3200	4,5400	13004
20/08/2020	4,5150	0,22%	4,5200	4,4200	4,4200	2933
19/08/2020	4,5050	1,01%	4,5050	4,4350	4,4700	18096
18/08/2020	4,4600	-1,87%	4,5650	4,4250	4,5650	18518
17/08/2020	4,5450	0,00%	4,5750	4,4400	4,5750	10454
14/08/2020	4,5450	-0,87%	4,6550	4,5150	4,6550	10852
13/08/2020	4,5850	-2,34%	4,6800	4,5800	4,6800	12700
12/08/2020	4,6950	0,97%	4,7200	4,5300	4,5300	13313
11/08/2020	4,6500	-0,21%	4,7300	4,4150	4,4150	22523
10/08/2020	4,6600	4,25%	4,6600	4,3850	4,4950	29885
07/08/2020	4,4700	-0,11%	4,6300	4,3650	4,6100	51104
06/08/2020	4,4750	-2,61%	4,5950	4,4600	4,5950	4551
05/08/2020	4,5950	-1,82%	4,7500	4,5500	4,7500	24176
04/08/2020	4,6800	4,46%	4,7550	4,5300	4,7550	19625
03/08/2020	4,4800	2,17%	4,4800	4,2450	4,4000	12859
31/07/2020	4,3850	-2,77%	4,6000	4,2550	4,5200	32389
30/07/2020	4,5100	-3,43%	4,8200	4,4550	4,7500	56693
29/07/2020	4,6700	3,32%	4,6750	4,5000	4,5800	11728
28/07/2020	4,5200	-0,66%	4,6250	4,4700	4,5750	31497
27/07/2020	4,5500	-1,19%	4,7150	4,4500	4,6850	20210
24/07/2020	4,6050	-3,26%	4,8200	4,5600	4,7600	45144
23/07/2020	4,7600	-2,46%	4,9800	4,7000	4,9800	26233
22/07/2020	4,8800	0,10%	4,9700	4,8000	4,9000	16130
21/07/2020	4,8750	-0,41%	5,1000	4,5950	4,9600	129157
20/07/2020	4,8950	-2,00%	5,1700	4,8800	5,1700	43655
17/07/2020	4,9950	-2,06%	5,2700	4,8900	4,9850	110072
16/07/2020	5,1000	9,21%	5,2400	4,6500	4,6500	224295
15/07/2020	4,6700	0,00%	4,6900	4,6100	4,6550	20006
14/07/2020	4,6700	-1,48%	4,7400	4,5250	4,5250	18279
13/07/2020	4,7400	2,71%	4,7400	4,6000	4,7200	29926
10/07/2020	4,6150	-1,18%	4,6950	4,5500	4,5550	14601
09/07/2020	4,6700	-0,53%	4,7400	4,4750	4,7400	34111
08/07/2020	4,6950	-0,84%	4,7350	4,6050	4,7000	36922
07/07/2020	4,7350	1,50%	4,7600	4,6050	4,6300	18311
06/07/2020	4,6650	-3,62%	4,8850	4,6600	4,7700	30614
03/07/2020	4,8400	1,47%	4,8500	4,6850	4,8500	30645
02/07/2020	4,7700	-0,63%	4,9800	4,7050	4,7050	33983
01/07/2020	4,8000	1,48%	4,8000	4,6100	4,6100	15400
30/06/2020	4,7300	-0,84%	4,7750	4,6400	4,7500	8592
29/06/2020	4,7700	2,36%	4,8550	4,7000	4,7600	16060
26/06/2020	4,6600	0,22%	4,8850	4,6400	4,8350	45892
25/06/2020	4,6500	-4,12%	4,9900	4,6100	4,9900	56159
24/06/2020	4,8500	3,74%	5,0500	4,6000	4,6800	104856
23/06/2020	4,6750	3,89%	4,6750	4,5500	4,6650	33744
22/06/2020	4,5000	-3,23%	4,6500	4,4700	4,6500	29693
19/06/2020	4,6500	2,54%	4,6500	4,5000	4,5500	16827
18/06/2020	4,5350	-2,99%	4,6950	4,4800	4,6000	42373
17/06/2020	4,6750	0,32%	4,6900	4,5000	4,6900	32758
16/06/2020	4,6600	3,90%	4,7000	4,5000	4,5000	45377
15/06/2020	4,4850	-2,07%	4,5700	4,4200	4,4500	27982
12/06/2020	4,5800	4,45%	4,5800	4,2200	4,2500	65603
11/06/2020	4,3850	-6,20%	4,6000	4,3000	4,5650	69205
10/06/2020	4,6750	-4,20%	4,9750	4,5600	4,8850	74178
09/06/2020	4,8800	-2,98%	5,1500	4,8200	5,1500	62959
08/06/2020	5,0300	3,71%	5,1900	4,9000	4,9750	219306
05/06/2020	4,8500	4,30%	4,9500	4,6600	4,6600	98979
04/06/2020	4,6500	-2,11%	4,8000	4,6200	4,8000	64041
03/06/2020	4,7500	1,28%	4,8700	4,7200	4,7800	59587
02/06/2020	4,6900	0,86%	4,8700	4,6650	4,6650	62705
01/06/2020	4,6500	-2,11%	4,9850	4,6150	4,7100	124442
29/05/2020	4,7500	0,42%	5,3400	4,5600	4,6150	650781
28/05/2020	4,7300	14,25%	4,7600	4,1800	4,2100	271478
27/05/2020	4,1400	-4,72%	4,4600	4,1100	4,4600	64056
26/05/2020	4,3450	5,21%	4,4000	4,1800	4,2000	94961
25/05/2020	4,1300	3,77%	4,1850	4,0650	4,1300	26778
22/05/2020	3,9800	0,63%	4,0800	3,9250	3,9650	19876
21/05/2020	3,9550	1,28%	4,1950	3,8250	3,9850	66271
20/05/2020	3,9050	-2,13%	3,9700	3,8300	3,9500	22270
19/05/2020	3,9900	0,25%	4,0800	3,6800	4,0800	125828
18/05/2020	3,9800	2,18%	4,0950	3,9250	4,0950	23030
15/05/2020	3,8950	3,87%	4,0000	3,8000	4,0000	18919
14/05/2020	3,7500	-6,95%	4,1100	3,7500	4,0000	87551
13/05/2020	4,0300	-5,18%	4,4050	3,9900	4,1700	98636
12/05/2020	4,2500	-2,97%	4,3600	4,1950	4,3600	31172
11/05/2020	4,3800	-0,90%	4,5700	4,3700	4,4450	19985
08/05/2020	4,4200	-1,45%	4,5100	4,3000	4,4500	33801
07/05/2020	4,4850	-0,77%	4,5800	4,4500	4,4750	18467
06/05/2020	4,5200	-1,53%	4,6100	4,4700	4,6100	31130
05/05/2020	4,5900	5,52%	4,6000	4,4300	4,4300	24271
04/05/2020	4,3500	-3,76%	4,5250	4,3150	4,4700	26642
30/04/2020	4,5200	-2,27%	4,8300	4,5000	4,6250	76353
29/04/2020	4,6250	8,82%	4,7600	4,1500	4,1600	151742
28/04/2020	4,2500	0,00%	4,2500	4,1200	4,1500	26105
27/04/2020	4,2500	-0,47%	4,3450	4,1100	4,2600	27939
24/04/2020	4,2700	-2,95%	4,3800	4,1400	4,3000	39443
23/04/2020	4,4000	1,38%	4,4400	4,1000	4,2450	45955
22/04/2020	4,3400	9,05%	4,3400	4,0000	4,0000	76903
21/04/2020	3,9800	-0,62%	4,0950	3,9500	4,0500	44882
20/04/2020	4,0050	-2,91%	4,2200	4,0050	4,1050	43800
17/04/2020	4,1250	-0,96%	4,2450	4,1000	4,1900	35973
16/04/2020	4,1650	0,12%	4,2300	4,0050	4,1800	80942
15/04/2020	4,1600	-2,80%	4,2300	4,0700	4,2300	30209
14/04/2020	4,2800	-4,25%	4,4700	4,1550	4,4700	159900
09/04/2020	4,4700	1,13%	4,5700	4,3400	4,4500	62383
08/04/2020	4,4200	2,55%	4,4900	4,0800	4,2000	26046
07/04/2020	4,3100	0,47%	4,5800	4,3100	4,4000	86628
06/04/2020	4,2900	6,58%	4,3000	4,1500	4,1800	33063
03/04/2020	4,0250	-0,37%	4,1650	4,0050	4,0650	46782
02/04/2020	4,0400	0,00%	4,4900	4,0300	4,0300	81849
01/04/2020	4,0400	-4,04%	4,2300	4,0400	4,0400	36350
31/03/2020	4,2100	0,60%	4,3700	4,0700	4,2100	51321
30/03/2020	4,1850	-2,67%	4,3450	3,8500	4,1550	113148
27/03/2020	4,3000	-6,52%	4,6500	4,3000	4,6500	114149
26/03/2020	4,6000	-10,51%	5,1200	4,5100	5,1200	288970
25/03/2020	5,1400	0,19%	5,7600	5,0200	5,3600	266622
24/03/2020	5,1300	10,32%	5,1700	4,8500	4,8550	166418
23/03/2020	4,6500	5,68%	4,7400	4,0200	4,0200	88124
20/03/2020	4,4000	1,62%	4,6500	4,3350	4,5000	177815
19/03/2020	4,3300	5,35%	4,6400	4,0200	4,2000	129430
18/03/2020	4,1100	-4,42%	4,4900	3,9000	4,2000	132728
17/03/2020	4,3000	43,09%	4,3300	3,1100	3,5000	264274
16/03/2020	3,0050	-11,36%	3,3000	2,7550	3,3000	260459
13/03/2020	3,3900	4,15%	4,3700	3,1800	3,1900	467930
12/03/2020	3,2550	-20,22%	3,8950	2,9600	3,8950	574470
11/03/2020	4,0800	-12,35%	4,7400	4,0800	4,5150	332127
10/03/2020	4,6550	-6,62%	5,3700	4,5500	5,3700	335010
09/03/2020	4,9850	0,10%	5,9000	4,4400	4,4400	582751
06/03/2020	4,9800	-0,40%	5,0300	4,5900	4,9750	250765
05/03/2020	5,0000	-3,29%	5,2500	5,0000	5,1500	91231
04/03/2020	5,1700	-4,44%	5,4900	5,1300	5,4900	221913
03/03/2020	5,4100	-1,10%	5,6800	5,4100	5,4500	108889
02/03/2020	5,4700	-3,87%	5,8000	5,4200	5,8000	130931
28/02/2020	5,6900	-0,87%	5,7400	5,5000	5,7100	110867
27/02/2020	5,7400	-0,35%	5,9500	5,5600	5,9500	106229
26/02/2020	5,7600	-0,69%	5,9000	5,5800	5,7000	79277
25/02/2020	5,8000	-2,03%	6,1000	5,6300	6,1000	170159
24/02/2020	5,9200	-2,15%	6,1800	5,8500	5,9600	185200
21/02/2020	6,0500	-2,26%	6,1900	6,0500	6,1500	34401
20/02/2020	6,1900	1,64%	6,2000	5,8900	6,0500	99029
19/02/2020	6,0900	-1,46%	6,2400	6,0200	6,1500	52151
18/02/2020	6,1800	-2,83%	6,4200	6,1600	6,4200	76501
17/02/2020	6,3600	0,47%	6,4500	6,2400	6,3100	44422
14/02/2020	6,3300	0,80%	6,4700	6,2500	6,2900	78798
13/02/2020	6,2800	-3,24%	6,4200	6,2200	6,3800	144745
12/02/2020	6,4900	-2,99%	6,7000	6,4200	6,6500	139373
11/02/2020	6,6900	0,90%	6,7200	6,6000	6,6000	51804
10/02/2020	6,6300	0,00%	6,7300	6,6000	6,6800	56261
07/02/2020	6,6300	-0,45%	6,7200	6,5600	6,6700	56417
06/02/2020	6,6600	-0,60%	6,8500	6,6200	6,8200	118547
05/02/2020	6,7000	2,45%	6,8600	6,5000	6,5300	154423
04/02/2020	6,5400	1,24%	6,6600	6,5100	6,5100	67347
03/02/2020	6,4600	0,16%	6,7000	6,3800	6,5100	139913
31/01/2020	6,4500	-0,62%	6,8100	6,3800	6,5500	216242
30/01/2020	6,4900	3,34%	6,5500	6,1500	6,2300	178459
29/01/2020	6,2800	1,13%	6,3600	6,2200	6,3100	116922
28/01/2020	6,2100	-2,05%	6,5900	6,2100	6,3900	172490
27/01/2020	6,3400	-2,46%	6,7800	6,2500	6,7100	420224
24/01/2020	6,5000	12,07%	6,5900	5,9100	5,9600	634020
23/01/2020	5,8000	4,88%	5,8000	5,4000	5,4200	173343
22/01/2020	5,5300	-2,81%	5,8000	5,5300	5,6700	105462
21/01/2020	5,6900	1,25%	5,9100	5,4700	5,4700	270043
20/01/2020	5,6200	-1,40%	5,7800	5,5900	5,6000	82606
17/01/2020	5,7000	-0,35%	5,8300	5,6700	5,8000	104354
16/01/2020	5,7200	-1,21%	5,8900	5,6600	5,7500	61133
15/01/2020	5,7900	-2,03%	5,9800	5,7600	5,9100	80827
14/01/2020	5,9100	1,55%	5,9300	5,7400	5,8200	71388
13/01/2020	5,8200	-0,68%	5,9700	5,7700	5,8600	67809
10/01/2020	5,8600	-3,30%	6,0900	5,8600	6,0900	71081
09/01/2020	6,0600	2,71%	6,1300	5,8600	5,9700	116733
08/01/2020	5,9000	0,51%	5,9200	5,5900	5,8500	110534
07/01/2020	5,8700	-3,29%	6,1000	5,8200	6,0700	101191
06/01/2020	6,0700	0,33%	6,0700	5,9400	5,9900	40691
03/01/2020	6,0500	-1,63%	6,1300	5,9000	6,1300	126708
02/01/2020	6,1500	2,50%	6,2500	6,0600	6,0700	82548
31/12/2019	6,0000	-1,80%	6,1000	5,8000	6,0400	120014
30/12/2019	6,1100	-1,93%	6,2100	6,0200	6,2100	151120
27/12/2019	6,2300	-2,04%	6,3500	6,1500	6,3200	106506
24/12/2019	6,3600	-3,20%	6,6100	6,3000	6,5100	66591
23/12/2019	6,5700	3,96%	6,6000	6,2100	6,2100	99345
20/12/2019	6,3200	0,32%	6,4000	6,2500	6,3300	27384
19/12/2019	6,3000	-0,32%	6,3300	6,0500	6,2900	94461
18/12/2019	6,3200	-1,71%	6,4200	6,2700	6,3800	49144
17/12/2019	6,4300	-1,38%	6,5000	6,3800	6,4000	34295
16/12/2019	6,5200	1,88%	6,5400	6,4100	6,4600	71138
13/12/2019	6,4000	-2,29%	6,6000	6,3700	6,6000	102234
12/12/2019	6,5500	0,31%	6,6100	6,4300	6,5300	45309
11/12/2019	6,5300	2,83%	6,6400	6,3200	6,3500	75728
10/12/2019	6,3500	-0,16%	6,4000	6,2900	6,3600	44409
09/12/2019	6,3600	-1,09%	6,4500	6,3600	6,4200	33484
06/12/2019	6,4300	0,63%	6,4800	6,3400	6,3400	31571
05/12/2019	6,3900	-0,31%	6,4900	6,3400	6,4200	44944
04/12/2019	6,4100	2,07%	6,4700	6,1600	6,1700	73890
03/12/2019	6,2800	-2,33%	6,4200	6,2800	6,4200	48961
02/12/2019	6,4300	-2,58%	6,6900	6,4000	6,6900	106222
29/11/2019	6,6000	-0,90%	6,7500	6,6000	6,6000	67039
28/11/2019	6,6600	-2,92%	6,9000	6,6000	6,9000	106664
27/11/2019	6,8600	4,10%	6,9600	6,5900	6,5900	151606
26/11/2019	6,5900	1,07%	6,5900	6,4600	6,4700	44000
25/11/2019	6,5200	-0,61%	6,5800	6,4100	6,5300	69662
22/11/2019	6,5600	0,61%	6,6300	6,4000	6,6300	76216
21/11/2019	6,5200	-1,36%	6,6200	6,5000	6,6000	99285
20/11/2019	6,6100	0,00%	6,6500	6,5200	6,6500	36336
19/11/2019	6,6100	-2,22%	6,8500	6,6100	6,8000	57331
18/11/2019	6,7600	-1,31%	6,9700	6,6900	6,9700	60683
15/11/2019	6,8500	2,09%	6,9700	6,6900	6,8200	106356
14/11/2019	6,7100	0,00%	6,9800	6,6700	6,6700	164780
13/11/2019	6,7100	-4,14%	6,9400	6,5500	6,9400	308244
12/11/2019	7,0000	-5,02%	7,3900	6,9700	7,3500	234770
11/11/2019	7,3700	-3,66%	7,6400	7,3700	7,6400	108757
08/11/2019	7,6500	-0,52%	7,7400	7,5800	7,7300	56536
07/11/2019	7,6900	-0,52%	7,8800	7,6000	7,8800	98694
06/11/2019	7,7300	0,52%	7,8000	7,6000	7,6900	99682
05/11/2019	7,6900	-1,41%	7,9400	7,5400	7,9400	159881
04/11/2019	7,8000	-1,27%	8,4000	7,8000	7,9300	444778
01/11/2019	7,9000	14,00%	8,0700	7,4000	7,5200	476692
31/10/2019	6,9300	-0,14%	7,0800	6,9100	7,0000	88176
30/10/2019	6,9400	-3,07%	7,3700	6,9400	7,2500	239471
29/10/2019	7,1600	5,60%	7,1600	6,7200	6,7900	169174
28/10/2019	6,7800	2,11%	6,9600	6,6600	6,7000	91674
25/10/2019	6,6400	0,45%	6,7100	6,5800	6,6100	42420
24/10/2019	6,6100	-2,51%	6,7700	6,6100	6,7300	36194
23/10/2019	6,7800	-0,29%	6,8000	6,6500	6,7500	102310
22/10/2019	6,8000	2,56%	6,8300	6,5600	6,6500	152253
21/10/2019	6,6300	4,25%	6,6400	6,2400	6,3700	123423
18/10/2019	6,3600	-2,75%	6,6500	6,3600	6,5100	94747
17/10/2019	6,5400	-0,46%	6,6500	6,5000	6,5600	58900
16/10/2019	6,5700	-3,24%	6,7700	6,5700	6,7400	94899
15/10/2019	6,7900	-1,31%	6,9000	6,7500	6,8800	73220
14/10/2019	6,8800	1,47%	6,9600	6,7900	6,8400	89210
11/10/2019	6,7800	1,04%	6,7900	6,6800	6,7100	71551
10/10/2019	6,7100	-1,03%	6,8400	6,7000	6,8400	18912
09/10/2019	6,7800	0,74%	6,8400	6,7100	6,7300	43564
08/10/2019	6,7300	-0,59%	6,9300	6,7100	6,8700	45332
07/10/2019	6,7700	1,35%	6,8500	6,5900	6,6000	62792
04/10/2019	6,6800	-0,30%	6,8200	6,6100	6,7600	94203
03/10/2019	6,7000	1,67%	6,9300	6,5300	6,5300	118295
02/10/2019	6,5900	-2,08%	6,8200	6,5300	6,6500	149366
01/10/2019	6,7300	-0,74%	6,9300	6,6500	6,8500	92709
30/09/2019	6,7800	-0,73%	6,9700	6,7800	6,9700	42596
27/09/2019	6,8300	-3,12%	7,1700	6,7100	7,1600	119139
26/09/2019	7,0500	2,32%	7,3900	6,9300	6,9400	245751
25/09/2019	6,8900	-2,13%	7,0700	6,8200	7,0700	85815
24/09/2019	7,0400	4,76%	7,0700	6,6600	6,7300	152959
23/09/2019	6,7200	-0,30%	6,7200	6,4500	6,7000	185702
20/09/2019	6,7400	-1,89%	6,9100	6,6900	6,9100	62339
19/09/2019	6,8700	-0,29%	6,9600	6,8500	6,8700	48863
18/09/2019	6,8900	-1,01%	6,9700	6,8400	6,9700	39720
17/09/2019	6,9600	3,26%	6,9800	6,8100	6,8800	98406
16/09/2019	6,7400	-3,16%	7,0000	6,7300	7,0000	84860
13/09/2019	6,9600	0,14%	7,0500	6,9000	6,9600	46369
12/09/2019	6,9500	-0,29%	7,1000	6,8400	7,1000	107428
11/09/2019	6,9700	0,87%	7,2400	6,8000	6,8500	171927
10/09/2019	6,9100	-4,43%	7,1700	6,7000	7,1600	328287
09/09/2019	7,2300	-4,11%	7,5500	7,2000	7,5000	91698
06/09/2019	7,5400	-2,08%	7,7700	7,5200	7,7700	48208
05/09/2019	7,7000	1,72%	7,7100	7,4800	7,6500	62659
04/09/2019	7,5700	1,34%	7,8400	7,5000	7,5000	78014
03/09/2019	7,4700	-1,19%	7,6300	7,3600	7,5600	98973
02/09/2019	7,5600	-4,30%	7,9200	7,5300	7,9000	87474
30/08/2019	7,9000	-0,38%	8,0000	7,8900	7,8900	39425
29/08/2019	7,9300	-0,13%	8,1800	7,8600	7,9400	72657
28/08/2019	7,9400	0,51%	7,9900	7,8100	7,9100	54376
27/08/2019	7,9000	0,77%	8,0000	7,8000	7,8500	69336
26/08/2019	7,8400	-1,13%	7,9900	7,8100	7,9000	26580
23/08/2019	7,9300	-0,50%	8,1200	7,8300	7,9700	60850
22/08/2019	7,9700	-1,12%	8,1900	7,9500	8,1800	78737
21/08/2019	8,0600	1,64%	8,1400	7,9300	7,9300	53110
20/08/2019	7,9300	0,25%	8,0500	7,7800	7,8000	57375
19/08/2019	7,9100	1,41%	7,9900	7,7500	7,8600	44237
16/08/2019	7,8000	0,26%	7,9000	7,7000	7,9000	33746
15/08/2019	7,7800	-0,26%	7,8400	7,5200	7,6500	140320
14/08/2019	7,8000	-3,35%	8,1500	7,7000	8,1500	150075
13/08/2019	8,0700	3,99%	8,0900	7,6300	7,7200	95138
12/08/2019	7,7600	-1,65%	8,0200	7,7600	7,9000	59687
09/08/2019	7,8900	-1,99%	8,0800	7,8000	8,0800	53091
08/08/2019	8,0500	1,77%	8,0800	7,8500	7,8600	102459
07/08/2019	7,9100	0,13%	8,0100	7,7500	7,9700	142762
06/08/2019	7,9000	1,02%	8,1200	7,7200	7,7200	175766
05/08/2019	7,8200	-3,22%	8,0700	7,7300	8,0000	249011
02/08/2019	8,0800	-4,38%	8,3700	8,0000	8,2500	197598
01/08/2019	8,4500	2,92%	8,4800	8,0000	8,1000	200803
31/07/2019	8,2100	1,48%	8,3600	8,0000	8,2000	174739
30/07/2019	8,0900	-5,82%	8,7200	7,8100	8,7200	458221
29/07/2019	8,5900	1,78%	8,9000	8,2500	8,5900	444042
26/07/2019	8,4400	-2,43%	8,7900	8,3600	8,6500	251446
25/07/2019	8,6500	-4,63%	9,0600	8,3500	9,0100	563969
24/07/2019	9,0700	0,55%	9,3300	9,0000	9,0400	337954
23/07/2019	9,0200	-0,44%	9,1000	8,9200	9,0900	103614
22/07/2019	9,0600	-0,66%	9,2000	9,0000	9,1400	94292
19/07/2019	9,1200	0,44%	9,2000	8,9500	9,1300	119247
18/07/2019	9,0800	2,95%	9,2200	8,7100	8,8700	246565
17/07/2019	8,8200	-2,97%	9,1500	8,6300	9,1500	360159
16/07/2019	9,0900	2,02%	9,1400	8,9700	8,9700	334261
15/07/2019	8,9100	3,60%	9,0000	8,7200	8,7200	282473
12/07/2019	8,6000	5,52%	8,6800	8,2300	8,2500	402255
11/07/2019	8,1500	3,16%	8,3200	7,8500	7,9300	545071
10/07/2019	7,9000	2,20%	7,9400	7,6200	7,7300	147996
09/07/2019	7,7300	1,44%	7,7400	7,5600	7,6900	92966
08/07/2019	7,6200	-1,80%	7,7400	7,5800	7,6600	77813
05/07/2019	7,7600	-1,40%	7,8800	7,6500	7,8500	101255
04/07/2019	7,8700	-1,01%	8,0800	7,8600	7,8700	188041
03/07/2019	7,9500	1,27%	7,9500	7,8500	7,8500	64510
02/07/2019	7,8500	0,00%	8,0000	7,8300	7,8800	249505
01/07/2019	7,8500	0,64%	7,9400	7,8100	7,8400	82408
28/06/2019	7,8000	2,36%	7,8300	7,5900	7,6200	105418
27/06/2019	7,6200	-0,65%	7,6700	7,6000	7,6300	40325
26/06/2019	7,6700	-0,39%	7,7100	7,5700	7,6700	44153
25/06/2019	7,7000	-0,65%	7,7600	7,5100	7,7600	93123
24/06/2019	7,7500	0,00%	7,9000	7,7200	7,7700	40175
21/06/2019	7,7500	-0,90%	7,9500	7,7500	7,8800	119737
20/06/2019	7,8200	1,43%	7,9600	7,7300	7,7800	249468
19/06/2019	7,7100	0,65%	7,8000	7,5600	7,6900	130207
18/06/2019	7,6600	-0,26%	7,6800	7,4900	7,6800	127089
17/06/2019	7,6800	4,21%	7,9100	7,4800	7,5400	317995
14/06/2019	7,3700	-0,14%	7,4700	7,2800	7,3100	91295
13/06/2019	7,3800	2,50%	7,4900	7,1700	7,2000	82853
12/06/2019	7,2000	0,00%	7,3500	7,1600	7,1600	29183
11/06/2019	7,2000	0,84%	7,3900	7,1000	7,1800	153351
10/06/2019	7,1400	0,99%	7,1400	7,0100	7,1400	52075
07/06/2019	7,0700	0,43%	7,1400	7,0100	7,0100	51618
06/06/2019	7,0400	-1,95%	7,2400	7,0100	7,2000	82154
05/06/2019	7,1800	0,70%	7,2000	7,1000	7,1000	30754
04/06/2019	7,1300	0,28%	7,1800	7,0400	7,0500	40389
03/06/2019	7,1100	-1,80%	7,3000	7,0600	7,3000	80153
31/05/2019	7,2400	1,26%	7,2400	7,0000	7,1200	110372
30/05/2019	7,1500	-0,14%	7,3300	7,1100	7,1200	60640
29/05/2019	7,1600	-2,59%	7,3000	7,0800	7,2800	153718
28/05/2019	7,3500	-1,08%	7,5000	7,1600	7,5000	653884
27/05/2019	7,4300	4,80%	7,6700	6,9200	7,0300	530820
24/05/2019	7,0900	8,74%	7,1500	6,5200	6,5600	522707
23/05/2019	6,5200	-1,06%	6,5700	6,3000	6,5700	257987
22/05/2019	6,5900	-0,45%	6,7300	6,3700	6,6000	398804
21/05/2019	6,6200	-8,56%	7,1900	6,1000	7,1900	1158557
20/05/2019	7,2400	2,26%	7,5000	7,0000	7,4000	406184
17/05/2019	7,0800	-0,42%	7,2200	6,9600	7,0400	96712
16/05/2019	7,1100	2,75%	7,2700	6,9200	6,9200	249800
15/05/2019	6,9200	2,22%	6,9200	6,6500	6,7400	91823
14/05/2019	6,7700	2,58%	6,7900	6,5400	6,5400	106180
13/05/2019	6,6000	-2,08%	6,8500	6,3300	6,8300	272368
10/05/2019	6,7400	0,90%	6,8900	6,6000	6,7500	207336
09/05/2019	6,6800	-6,18%	7,1900	6,6200	7,1900	359648
08/05/2019	7,1200	0,99%	7,1800	6,9700	7,0600	55235
07/05/2019	7,0500	-1,95%	7,3700	7,0000	7,1800	184799
06/05/2019	7,1900	-2,84%	7,3400	6,7600	7,3200	392181
03/05/2019	7,4000	0,00%	7,4600	7,3200	7,4000	45132
02/05/2019	7,4000	-3,27%	7,6700	7,3900	7,6700	126216
30/04/2019	7,6500	4,37%	7,7400	7,3700	7,3700	231835
29/04/2019	7,3300	1,10%	7,4500	7,1000	7,2000	135410
26/04/2019	7,2500	1,83%	7,3300	7,1500	7,1500	217983
25/04/2019	7,1200	2,01%	7,2100	6,9800	6,9800	169257
24/04/2019	6,9800	2,65%	6,9800	6,7600	6,8300	196986
23/04/2019	6,8000	1,49%	6,8000	6,5000	6,7000	105512
18/04/2019	6,7000	0,00%	6,7000	6,6100	6,7000	15821
17/04/2019	6,7000	-0,59%	6,7600	6,4300	6,7600	205030
16/04/2019	6,7400	-1,46%	6,9000	6,7000	6,9000	74259
15/04/2019	6,8400	0,59%	6,8900	6,7500	6,8500	62984
12/04/2019	6,8000	0,15%	6,8300	6,7000	6,7800	54025
11/04/2019	6,7900	0,30%	6,8700	6,7300	6,7700	95484
10/04/2019	6,7700	1,04%	6,8900	6,6000	6,6600	140294
09/04/2019	6,7000	0,60%	6,7200	6,5800	6,6200	165704
08/04/2019	6,6600	-0,89%	6,7200	6,6100	6,6700	40025
05/04/2019	6,7200	0,30%	6,7800	6,6200	6,7300	39687
04/04/2019	6,7000	-0,30%	6,8200	6,6100	6,7100	80432
03/04/2019	6,7200	1,66%	6,8000	6,6100	6,6700	105949
02/04/2019	6,6100	-1,78%	6,7100	6,5600	6,6300	48741
01/04/2019	6,7300	1,20%	6,8300	6,6000	6,7000	105033
29/03/2019	6,6500	-0,89%	6,8300	6,6000	6,7300	84164
28/03/2019	6,7100	-2,19%	6,9500	6,7100	6,7900	141725
27/03/2019	6,8600	1,48%	7,0800	6,7200	6,7700	465930
26/03/2019	6,7600	2,11%	6,7800	6,3000	6,6500	426693
25/03/2019	6,6200	-2,50%	6,6700	6,4200	6,6000	363641
22/03/2019	6,7900	-3,14%	7,0500	6,7400	7,0500	346474
21/03/2019	7,0100	0,43%	7,1400	6,7200	6,7700	611620
20/03/2019	6,9800	4,02%	7,1200	6,8400	6,8400	466927
19/03/2019	6,7100	1,05%	6,7800	6,6500	6,6600	104013
18/03/2019	6,6400	0,30%	6,7900	6,2200	6,6000	346686
15/03/2019	6,6200	-1,93%	6,9000	6,5000	6,7500	365247
14/03/2019	6,7500	4,49%	6,8000	6,4500	6,4900	278868
13/03/2019	6,4600	2,54%	6,7300	6,2800	6,3100	672529
12/03/2019	6,3000	5,53%	6,3000	5,9400	6,0200	311906
11/03/2019	5,9700	0,51%	6,0000	5,7900	6,0000	56859
08/03/2019	5,9400	-0,34%	5,9900	5,8400	5,9600	18586
07/03/2019	5,9600	1,02%	5,9800	5,8100	5,9000	71366
06/03/2019	5,9000	-1,50%	5,9800	5,8900	5,9800	38669
05/03/2019	5,9900	-0,66%	6,0900	5,9100	6,0400	71114
04/03/2019	6,0300	-1,15%	6,1500	6,0100	6,0600	58697
01/03/2019	6,1000	0,66%	6,1900	6,0500	6,0800	127745
28/02/2019	6,0600	-1,62%	6,1100	5,9800	6,1100	128061
27/02/2019	6,1600	0,98%	6,2700	5,9400	6,0700	409144
26/02/2019	6,1000	6,64%	6,1800	5,7000	5,7500	696391
25/02/2019	5,7200	0,88%	5,7400	5,6500	5,6700	49709
22/02/2019	5,6700	-0,53%	5,7300	5,6300	5,7300	36005
21/02/2019	5,7000	0,35%	5,7700	5,6300	5,6800	69216
20/02/2019	5,6800	1,25%	5,7500	5,6000	5,6000	53545
19/02/2019	5,6100	0,54%	5,6200	5,5400	5,6200	51986
18/02/2019	5,5800	2,20%	5,6100	5,4200	5,4200	27442
15/02/2019	5,4600	1,49%	5,5400	5,3000	5,3000	48475
14/02/2019	5,3800	-0,37%	5,4900	5,2800	5,4100	127013
13/02/2019	5,4000	-4,59%	5,6400	5,4000	5,6400	76309
12/02/2019	5,6600	1,80%	5,6600	5,5600	5,6400	30910
11/02/2019	5,5600	0,36%	5,6500	5,5000	5,5500	58142
08/02/2019	5,5400	-0,89%	5,6400	5,5000	5,6000	63242
07/02/2019	5,5900	-2,95%	5,7800	5,5500	5,7800	164702
06/02/2019	5,7600	2,86%	5,8000	5,6000	5,6500	191638
05/02/2019	5,6000	-0,18%	5,6500	5,5700	5,6500	33899
04/02/2019	5,6100	-1,41%	5,7300	5,6100	5,6700	44743
01/02/2019	5,6900	-1,04%	5,7600	5,6300	5,7500	43448
31/01/2019	5,7500	3,42%	5,7500	5,5600	5,5600	133401
30/01/2019	5,5600	-2,80%	5,7000	5,4100	5,6900	126124
29/01/2019	5,7200	-0,52%	5,8400	5,6600	5,7100	125417
28/01/2019	5,7500	3,42%	5,7500	5,6200	5,7500	84783
25/01/2019	5,5600	-2,46%	5,8200	5,5600	5,7000	172459
24/01/2019	5,7000	0,88%	5,7000	5,4700	5,5700	116088
23/01/2019	5,6500	-1,22%	5,7200	5,3600	5,7200	190354
22/01/2019	5,7200	2,14%	5,7600	5,6200	5,6500	112536
21/01/2019	5,6000	4,67%	5,7700	5,3700	5,3700	231859
18/01/2019	5,3500	1,90%	5,4000	5,2600	5,3000	142367
17/01/2019	5,2500	1,55%	5,2500	5,0900	5,1100	56711
16/01/2019	5,1700	-0,77%	5,2500	5,1200	5,1400	76654
15/01/2019	5,2100	1,17%	5,2600	5,0500	5,1700	57485
14/01/2019	5,1500	-2,09%	5,3100	5,0800	5,3100	92633
11/01/2019	5,2600	0,19%	5,3800	5,2000	5,3000	84251
10/01/2019	5,2500	0,00%	5,3100	5,2000	5,2000	86759
09/01/2019	5,2500	1,74%	5,2800	5,1600	5,2200	53813
08/01/2019	5,1600	-1,71%	5,3100	5,1500	5,2800	75137
07/01/2019	5,2500	5,53%	5,2800	5,0200	5,0200	117762
04/01/2019	4,9750	2,79%	5,0400	4,8400	4,8400	115138
03/01/2019	4,8400	1,04%	4,9050	4,7500	4,9000	45294
02/01/2019	4,7900	4,13%	4,9500	4,5850	4,6000	70182
31/12/2018	4,6000	-2,02%	4,7000	4,6000	4,6900	33699
28/12/2018	4,6950	4,10%	4,7150	4,4200	4,5200	71089
27/12/2018	4,5100	-4,04%	4,7400	4,4050	4,7400	82500
24/12/2018	4,7000	0,00%	4,7400	4,6200	4,6950	12996
21/12/2018	4,7000	0,21%	4,7000	4,5650	4,6900	46020
20/12/2018	4,6900	-0,53%	4,7150	4,5000	4,7150	120398
19/12/2018	4,7150	0,32%	4,7650	4,7000	4,7000	16471
18/12/2018	4,7000	-0,74%	4,7800	4,6400	4,7000	60835
17/12/2018	4,7350	-2,17%	4,8400	4,7100	4,8000	43555
14/12/2018	4,8400	-0,82%	4,9350	4,7700	4,9350	14945
13/12/2018	4,8800	-1,01%	4,9850	4,7600	4,9600	56480
12/12/2018	4,9300	1,44%	4,9900	4,8600	4,8600	40447
11/12/2018	4,8600	1,67%	4,9800	4,7850	4,8850	81161
10/12/2018	4,7800	-4,59%	5,0600	4,7800	5,0600	81085
07/12/2018	5,0100	2,14%	5,0700	4,9000	4,9000	55081
06/12/2018	4,9050	-7,28%	5,2000	4,9050	5,2000	152126
05/12/2018	5,2900	-1,49%	5,3500	5,2500	5,3500	42810
04/12/2018	5,3700	0,56%	5,4200	5,3400	5,3400	63953
03/12/2018	5,3400	2,30%	5,4000	5,2000	5,2800	115562
30/11/2018	5,2200	0,58%	5,2400	5,1000	5,2200	78728
29/11/2018	5,1900	-0,76%	5,3200	5,1000	5,2800	121331
28/11/2018	5,2300	2,55%	5,2800	5,0200	5,1200	133207
27/11/2018	5,1000	1,80%	5,1000	4,9600	5,0400	97345
26/11/2018	5,0100	2,66%	5,0500	4,8800	4,8800	59083
23/11/2018	4,8800	-0,81%	4,9900	4,8400	4,8900	58857
22/11/2018	4,9200	-1,40%	5,0300	4,8500	4,9500	91833
21/11/2018	4,9900	3,74%	4,9900	4,7500	4,7500	70872
20/11/2018	4,8100	-1,13%	4,8400	4,7300	4,8400	36942
19/11/2018	4,8650	-0,31%	4,9100	4,7600	4,8200	39136
16/11/2018	4,8800	-0,41%	4,9250	4,8000	4,8700	53705
15/11/2018	4,9000	-2,00%	5,0400	4,8500	4,9400	45697
14/11/2018	5,0000	-0,79%	5,1500	4,9000	5,1500	82053
13/11/2018	5,0400	0,60%	5,0900	4,8700	5,0000	35922
12/11/2018	5,0100	-3,65%	5,2700	5,0100	5,2700	53968
09/11/2018	5,2000	-1,33%	5,3700	5,1200	5,3500	94870
08/11/2018	5,2700	3,33%	5,3000	5,1000	5,1500	177222
07/11/2018	5,1000	4,51%	5,1000	4,7100	4,7100	139126
06/11/2018	4,8800	1,56%	4,9000	4,6900	4,7700	66362
05/11/2018	4,8050	-0,93%	4,8600	4,7500	4,8600	26459
02/11/2018	4,8500	2,00%	4,8850	4,7600	4,8800	49519
01/11/2018	4,7550	-1,65%	4,8500	4,7250	4,8400	46622
31/10/2018	4,8350	2,00%	4,8900	4,6850	4,8350	74435
30/10/2018	4,7400	3,04%	4,8000	4,6000	4,6000	85103
29/10/2018	4,6000	3,25%	4,6600	4,4400	4,5100	49329
26/10/2018	4,4550	-0,34%	4,5500	4,3700	4,5500	74586
25/10/2018	4,4700	-0,11%	4,6400	4,3850	4,3850	67696
24/10/2018	4,4750	1,94%	4,5950	4,3700	4,3700	80921
23/10/2018	4,3900	-3,83%	4,5700	4,3600	4,5350	107872
22/10/2018	4,5650	-3,28%	4,8400	4,5500	4,7200	74882
19/10/2018	4,7200	-2,98%	4,9000	4,6500	4,8750	83266
18/10/2018	4,8650	5,19%	4,9550	4,6100	4,6100	173965
17/10/2018	4,6250	-0,75%	4,8250	4,5600	4,7500	62312
16/10/2018	4,6600	-1,69%	4,7400	4,3500	4,7400	197266
15/10/2018	4,7400	3,04%	4,9250	4,6150	4,6150	87308
12/10/2018	4,6000	-0,33%	4,8100	4,6000	4,8100	50728
11/10/2018	4,6150	-2,84%	4,8200	4,4600	4,5550	312387
10/10/2018	4,7500	-2,86%	4,9700	4,6450	4,8900	276020
09/10/2018	4,8900	-3,36%	5,1500	4,7250	5,1000	348064
08/10/2018	5,0600	-2,13%	5,3600	5,0100	5,2400	166490
05/10/2018	5,1700	-3,00%	5,3400	5,1700	5,2500	53617
04/10/2018	5,3300	0,76%	5,3500	5,1600	5,3100	67026
03/10/2018	5,2900	-0,94%	5,3700	5,2500	5,3400	84596
02/10/2018	5,3400	-1,48%	5,4500	5,3000	5,3700	92823
01/10/2018	5,4200	1,50%	5,4500	5,3000	5,3400	76314
28/09/2018	5,3400	-1,84%	5,4400	5,3200	5,4400	113603
27/09/2018	5,4400	0,74%	5,5100	5,3000	5,5000	119908
26/09/2018	5,4000	3,85%	5,6000	5,0100	5,2100	691035
25/09/2018	5,2000	-3,70%	5,4000	5,0200	5,4000	602152
24/09/2018	5,4000	-1,64%	5,5500	5,3400	5,5200	125703
21/09/2018	5,4900	3,39%	5,6500	5,3000	5,3000	514856
20/09/2018	5,3100	-7,65%	6,0900	5,0000	5,8700	1965973
19/09/2018	5,7500	3,05%	5,8400	5,2800	5,5000	823302
18/09/2018	5,5800	1,45%	5,8700	5,4700	5,4700	880614
17/09/2018	5,5000	0,00%	5,5800	4,8400	4,8450	1477971