Mercados
Carteras
Alarmas
1
Favoritos
Foros
4
Usuario
0
Noticias
4
Agenda
4
Tickers
TITULARES
¿Qué le pasa a las acciones de Telefónica?
Ticks de Grupo San Jose
Datos generales
Acciones:
65.026.083
Capitalización:
308.223.633
Maximo Hoy:
4,740 (4,75%)
Minimo Hoy:
4,460 (-1,44%)
Ayer:
4,525
Open:
4,500
GAP:
-0,55%
ISIN:
ES0180918015
Rent. 1 Semana:
1,72%
Rent. 1 Mes:
-5,58%
Rent. Anual:
7,41%
Rent. 1 Año:
16,65%
Rent. 3 Año:
1,64%
Apuestas Grupo San Jose
¿Cuál es tu Apuesta por Grupo San Jose?
Alcista
alcista
Bajista
bajista
Pie
Apueste para conocer los resultados

Grupo San Jose

Pulsa para ver el gráfico
Ticks pro edition
1M
1S
1D
2H
1H
30M
15M
5M
1M
Crear Foro
Cancel
Limpiar
Antes de publicarse PcBolsa revisara de que cumple con la calidad suficiente y no incumple ninguna norma. Puede tardar 24 horas.
Asegurate de que cumples las normas de colaboración
FechaCierreDIF%MaxMinOpenVolumen
14/10/20214,5250-0,66%4,64004,50004,640030425
13/10/20214,5550-0,87%4,70004,51004,530034094
12/10/20214,59500,11%4,68004,48004,480013022
11/10/20214,5900-1,50%4,68004,46004,655053732
08/10/20214,6600-0,85%4,79504,55504,795041550
07/10/20214,7000-1,67%4,85004,70004,780020832
06/10/20214,7800-1,54%4,94004,76004,900017974
05/10/20214,8550-1,62%5,00004,85505,000015993
04/10/20214,93501,33%5,04004,76504,765035740
01/10/20214,8700-0,51%4,90004,79504,900010243
30/09/20214,89500,62%4,94504,82504,860022807
29/09/20214,86501,04%4,88004,75504,800037792
28/09/20214,8150-0,72%4,88004,80004,87007570
27/09/20214,85000,10%4,93004,81504,880016694
24/09/20214,8450-0,21%4,90004,77504,810026884
23/09/20214,85500,83%4,94504,82004,820014855
22/09/20214,81500,10%5,01004,81504,825010723
21/09/20214,8100-1,64%4,90004,75004,890049408
20/09/20214,8900-1,21%4,96504,86004,950010755
17/09/20214,95000,00%5,00004,95004,950016009
16/09/20214,9500-1,39%5,04004,95005,020020074
15/09/20215,0200-0,40%5,10005,02005,030022264
14/09/20215,0400-0,40%5,13005,00005,050020389
13/09/20215,0600-0,98%5,11005,06005,11008948
10/09/20215,1100-0,78%5,22005,11005,12006131
09/09/20215,1500-0,19%5,16005,11005,150016950
08/09/20215,1600-0,77%5,19005,14005,140010470
07/09/20215,2000-1,14%5,26005,14005,250013993
06/09/20215,26000,57%5,36005,20005,200022081
03/09/20215,2300-2,79%5,47005,20005,380048543
02/09/20215,38007,92%5,50004,98004,980097543
01/09/20214,9850-1,09%5,12004,92005,090040333
31/08/20215,0400-1,75%5,15005,04005,140015157
30/08/20215,13000,79%5,14005,01005,09006227
27/08/20215,09001,60%5,09005,00005,01006338
26/08/20215,0100-0,40%5,06004,97504,995012366
25/08/20215,03000,60%5,05004,98505,050013760
24/08/20215,0000-0,99%5,07004,97005,010029681
23/08/20215,05000,00%5,10004,99005,050012110
20/08/20215,05000,40%5,13005,00005,07005089
19/08/20215,0300-2,14%5,15005,01005,150010916
18/08/20215,14001,18%5,15005,02005,130011296
17/08/20215,08000,40%5,08005,04005,060010389
16/08/20215,0600-0,20%5,14005,06005,13008248
13/08/20215,0700-1,36%5,12005,05005,060010302
12/08/20215,14000,19%5,15005,01005,140025600
11/08/20215,13001,79%5,14005,03005,140014392
10/08/20215,0400-1,18%5,09004,97005,080016999
09/08/20215,1000-1,54%5,24005,09005,090014706
06/08/20215,18002,57%5,29005,06005,290031974
05/08/20215,0500-2,32%5,22005,00005,220023998
04/08/20215,1700-0,39%5,17005,05005,16009401
03/08/20215,1900-1,33%5,35005,06005,200023043
02/08/20215,26007,90%5,26004,87004,925048157
30/07/20214,8750-4,60%5,18004,76005,150091221
29/07/20215,1100-0,97%5,25005,11005,110015117
28/07/20215,1600-0,58%5,21005,08005,210015272
27/07/20215,1900-1,70%5,33005,16005,300017149
26/07/20215,2800-1,49%5,34005,23005,260014219
23/07/20215,36000,00%5,46005,22005,340012989
22/07/20215,36002,88%5,45005,19005,240048677
21/07/20215,21004,20%5,21004,95005,000017420
20/07/20215,00002,04%5,00004,86504,975021235
19/07/20214,9000-2,00%5,17004,80005,000054756
16/07/20215,0000-1,19%5,23004,96005,070020963
15/07/20215,06000,00%5,20004,98005,030047330
14/07/20215,0600-0,20%5,14005,03005,040022983
13/07/20215,0700-1,36%5,15005,06005,080012031
12/07/20215,1400-1,15%5,20005,06005,200021750
09/07/20215,20003,38%5,20005,05005,090019184
08/07/20215,0300-3,27%5,20005,03005,200029207
07/07/20215,2000-0,95%5,32005,20005,29005637
06/07/20215,2500-1,87%5,38005,25005,380015775
05/07/20215,35001,90%5,40005,25005,40005174
02/07/20215,2500-0,19%5,38005,24005,380011637
01/07/20215,26000,57%5,31005,19005,250026343
30/06/20215,2300-0,19%5,34005,20005,200022413
29/06/20215,2400-0,95%5,38005,21005,290018182
28/06/20215,2900-2,40%5,46005,29005,400019064
25/06/20215,42001,50%5,50005,27005,350024075
24/06/20215,34000,38%5,39005,31005,320021271
23/06/20215,3200-0,93%5,45005,32005,330022021
22/06/20215,3700-1,47%5,42005,29005,390046297
21/06/20215,4500-0,18%5,58005,26005,420054125
18/06/20215,4600-1,62%5,66005,45005,450042669
17/06/20215,55000,00%5,74005,46005,500040434
16/06/20215,5500-0,89%5,67005,51005,600011835
15/06/20215,60001,82%5,65005,43005,460046297
14/06/20215,5000-1,79%5,59005,44005,510036636
11/06/20215,60000,18%5,62005,45005,620038032
10/06/20215,5900-0,36%5,68005,50005,680040274
09/06/20215,6100-1,58%5,78005,61005,780039884
08/06/20215,7000-0,35%5,78005,65005,700014151
07/06/20215,7200-1,38%5,83005,61005,740016056
04/06/20215,80000,87%5,89005,65005,760027756
03/06/20215,75000,00%5,78005,68005,680017802
02/06/20215,75000,00%5,79005,64005,790026948
01/06/20215,75000,00%5,78005,62005,740027340
31/05/20215,7500-1,03%5,93005,72005,77009943
28/05/20215,8100-0,34%6,00005,80005,840037033
27/05/20215,8300-1,69%5,98005,83005,930053359
26/05/20215,93001,54%6,00005,81005,930048805
25/05/20215,84003,00%5,85005,62005,620054606
24/05/20215,6700-0,87%5,75005,60005,610034368
21/05/20215,7200-2,22%5,90005,72005,800025240
20/05/20215,8500-0,68%5,93005,80005,920025755
19/05/20215,89000,86%5,92005,57005,880083414
18/05/20215,8400-0,51%5,92005,81005,810021026
17/05/20215,87000,51%5,95005,78005,790024423
14/05/20215,84000,86%5,90005,78005,800028711
13/05/20215,7900-0,52%5,89005,79005,810022146
12/05/20215,8200-1,69%5,94005,81005,940018648
11/05/20215,9200-1,82%6,00005,83005,950042040
10/05/20216,0300-1,15%6,15006,00006,150030210
07/05/20216,10002,87%6,10005,91005,910028525
06/05/20215,9300-2,95%6,12005,90006,050039937
05/05/20216,1100-0,65%6,20006,06006,100031011
04/05/20216,15004,06%6,20005,91005,910038508
03/05/20215,91000,00%5,97005,90005,900031388
30/04/20215,9100-1,50%6,10005,91005,920018341
29/04/20216,0000-1,64%6,15006,00006,060017440
28/04/20216,10001,67%6,11006,04006,110012553
27/04/20216,00000,84%6,10005,90005,950026890
26/04/20215,9500-1,33%6,03005,94006,000011628
23/04/20216,03002,20%6,07005,85005,850059436
22/04/20215,90000,85%5,99005,85005,900017716
21/04/20215,85000,52%5,96005,65005,780035491
20/04/20215,8200-2,02%5,94005,80005,880031634
19/04/20215,9400-2,94%6,19005,87006,100074955
16/04/20216,1200-1,61%6,21006,10006,110026690
15/04/20216,22000,97%6,25005,81006,160054070
14/04/20216,1600-0,81%6,32006,16006,180034072
13/04/20216,21000,98%6,24006,19006,200013174
12/04/20216,1500-0,32%6,29006,15006,150045033
09/04/20216,1700-2,83%6,40006,16006,350026704
08/04/20216,35002,42%6,39006,16006,160047994
07/04/20216,20000,00%6,23006,15006,150016564
06/04/20216,2000-0,80%6,36006,15006,350035544
01/04/20216,2500-0,16%6,30006,16006,160016637
31/03/20216,2600-0,63%6,38006,14006,380072773
30/03/20216,30000,64%6,35006,20006,260063275
29/03/20216,2600-1,26%6,49006,20006,300043163
26/03/20216,3400-1,25%6,49006,30006,360039809
25/03/20216,42000,63%6,59006,30006,350051597
24/03/20216,38001,59%6,39006,12006,200045432
23/03/20216,2800-1,88%6,42006,11006,3100103685
22/03/20216,4000-0,31%6,42006,11006,3100105811
19/03/20216,4200-2,58%6,61006,35006,5900122564
18/03/20216,5900-0,30%6,66006,52006,660061443
17/03/20216,61003,12%6,65006,36006,4000145250
16/03/20216,41001,42%6,48006,23006,2400154054
15/03/20216,32001,12%6,56006,26006,3300115848
12/03/20216,25001,46%6,27006,12006,190047005
11/03/20216,16003,01%6,16005,85006,0000138978
10/03/20215,98000,17%6,05005,82005,990065164
09/03/20215,97002,23%6,00005,83005,8300114903
08/03/20215,84001,57%5,97005,69005,800070316
05/03/20215,75001,05%5,78005,60005,700084770
04/03/20215,6900-1,22%5,85005,60005,710074565
03/03/20215,76001,77%5,87005,55005,5600153371
02/03/20215,66004,81%5,75005,41005,4100108410
01/03/20215,40002,47%5,59005,17005,1700280750
26/02/20215,27003,94%5,27004,98005,1000129776
25/02/20215,07004,21%5,14004,95505,0700107836
24/02/20214,8650-0,71%4,93504,85004,850023641
23/02/20214,9000-0,81%4,98504,85004,970035824
22/02/20214,9400-0,20%5,06004,89505,060030290
19/02/20214,95000,20%5,10004,94004,950030007
18/02/20214,9400-2,56%5,14004,92505,000046174
17/02/20215,0700-0,20%5,28005,00005,1000126561
16/02/20215,08005,28%5,14004,71004,8450146797
15/02/20214,82502,88%4,94004,73004,7350118890
12/02/20214,69001,96%4,72004,46004,600069998
11/02/20214,6000-0,86%4,65504,55004,610029912
10/02/20214,64003,46%4,69004,45004,480083311
09/02/20214,48500,79%4,50004,30004,500088542
08/02/20214,4500-1,33%4,53504,43004,450050087
05/02/20214,5100-0,22%4,57004,44504,525056297
04/02/20214,52004,15%4,59004,34504,370079226
03/02/20214,34001,64%4,36004,26004,260037949
02/02/20214,27000,00%4,40004,21004,2400109932
01/02/20214,27000,23%4,30004,22004,300039719
29/01/20214,2600-0,93%4,30004,25004,280031534
28/01/20214,30000,12%4,32004,25004,280021341
27/01/20214,2950-0,12%4,43004,20004,430036400
26/01/20214,30000,12%4,37504,21004,280031857
25/01/20214,2950-1,04%4,47004,20004,380085778
22/01/20214,3400-2,47%4,45504,34004,450066783
21/01/20214,4500-0,89%4,58004,42504,500051521
20/01/20214,4900-2,50%4,62004,49004,560055486
19/01/20214,60502,33%4,62504,54004,550019375
18/01/20214,5000-0,99%4,55004,32504,500074619
15/01/20214,5450-2,47%4,69004,43004,680072592
14/01/20214,6600-2,00%4,73004,55504,700039251
13/01/20214,75501,60%4,78004,65004,700058310
12/01/20214,68000,21%4,69504,65004,680010088
11/01/20214,6700-0,64%4,74004,52504,735069469
08/01/20214,70004,56%4,74004,44504,5300125776
07/01/20214,4950-0,33%4,55004,35004,550040969
06/01/20214,51000,45%4,55004,49504,500020632
05/01/20214,49003,70%4,49004,33504,400059415
04/01/20214,3300-3,46%4,55004,30004,550040672
31/12/20204,48501,13%4,53004,41504,430047509
30/12/20204,43501,72%4,46004,33004,335044882
29/12/20204,36000,00%4,38004,21004,350048696
28/12/20204,3600-1,80%4,49004,32004,490054636
24/12/20204,4400-0,89%4,49504,39004,49507047
23/12/20204,48000,67%4,50004,31504,480045922
22/12/20204,45003,01%4,45004,31004,435016215
21/12/20204,3200-2,81%4,40004,18004,400058605
18/12/20204,44500,34%4,47504,42504,465044786
17/12/20204,4300-1,34%4,53004,40004,480045621
16/12/20204,49001,58%4,54504,42504,500028358
15/12/20204,42000,23%4,48004,34004,4200103415
14/12/20204,4100-1,56%4,58004,40004,500068374
11/12/20204,4800-0,44%4,58004,31004,460092918
10/12/20204,5000-1,10%4,66004,44004,660080060
09/12/20204,5500-2,36%4,76004,53004,660071132
08/12/20204,66002,53%4,69004,52504,525013644
07/12/20204,5450-4,82%4,84504,48004,8450192809
04/12/20204,7750-0,21%4,80004,71004,720039677
03/12/20204,7850-1,24%4,85004,72004,720045480
02/12/20204,84501,04%4,87504,60004,7700121517
01/12/20204,79501,70%4,90004,74004,760075519
30/11/20204,7150-0,53%4,99004,71504,8350204460
27/11/20204,74001,28%4,75004,55004,645036187
26/11/20204,6800-0,21%4,71004,55004,710040595
25/11/20204,69002,40%4,71004,58004,580044723
24/11/20204,58004,09%4,58004,38004,380038659
23/11/20204,4000-1,79%4,59004,37004,490060918
20/11/20204,4800-2,40%4,63004,36504,575030539
19/11/20204,59000,22%4,67504,52004,520048789
18/11/20204,58002,23%4,58004,45004,520059850
17/11/20204,4800-0,99%4,52004,46004,500035435
16/11/20204,52501,80%4,56004,36004,360072697
13/11/20204,4450-2,09%4,54004,42004,540034623
12/11/20204,54003,18%4,56004,30004,480056992
11/11/20204,4000-2,65%4,54004,38504,540016672
10/11/20204,52005,36%4,52004,35504,380075862
09/11/20204,29000,94%4,42004,16504,165063164
06/11/20204,2500-0,35%4,28004,12504,265027112
05/11/20204,26503,14%4,26504,09004,1050100721
04/11/20204,1350-1,78%4,20504,08004,205019531
03/11/20204,21000,36%4,21004,06004,06005474
02/11/20204,19504,61%4,19503,91004,000023835
30/10/20204,0100-2,79%4,12503,82004,060035528
29/10/20204,12501,60%4,14504,05504,070014611
28/10/20204,0600-7,73%4,29004,05504,230049978
27/10/20204,4000-0,79%4,48004,29504,480014412
26/10/20204,4350-1,22%4,49504,26004,330017371
23/10/20204,49006,52%4,49004,20004,200023682
22/10/20204,2150-0,94%4,28504,20004,210046109
21/10/20204,2550-0,35%4,46004,20004,460031342
20/10/20204,2700-3,61%4,49004,24004,335028678
19/10/20204,4300-0,23%4,64004,32004,450058764
16/10/20204,44007,51%4,55004,01004,0600107155
15/10/20204,1300-2,48%4,33004,05504,330026003
14/10/20204,23501,07%4,35004,10004,350024993
13/10/20204,1900-4,45%4,40004,12004,400028085
12/10/20204,38504,40%4,60004,20004,200080676
09/10/20204,20000,12%4,25004,11004,220032666
08/10/20204,19503,84%4,20004,01504,030025990
07/10/20204,0400-1,46%4,18004,04004,110015362
06/10/20204,1000-0,36%4,25504,06004,09009390
05/10/20204,11501,11%4,14504,02004,11508070
02/10/20204,0700-0,49%4,15004,00004,15009194
01/10/20204,09001,87%4,15004,01004,10005908
30/09/20204,01501,52%4,18503,94503,945029124
29/09/20203,9550-1,13%4,03503,92504,000013714
28/09/20204,00000,00%4,06503,89004,000010456
25/09/20204,0000-1,48%4,15003,96004,02008676
24/09/20204,06000,87%4,09503,86004,000014796
23/09/20204,0250-4,28%4,27004,00004,270016786
22/09/20204,20501,57%4,20504,05004,055016562
21/09/20204,1400-5,37%4,38004,03004,380040228
18/09/20204,37501,98%4,38004,30004,300022368
17/09/20204,2900-2,17%4,38004,23004,380035318
16/09/20204,3850-0,23%4,40004,22004,400038088
15/09/20204,39500,34%4,44504,33004,390024348
14/09/20204,3800-2,23%4,56004,35004,560020003
11/09/20204,4800-1,54%4,57004,35004,550010414
10/09/20204,5500-0,76%4,58504,35004,585020269
09/09/20204,58504,20%4,59004,30504,305011909
08/09/20204,40000,00%4,41004,30504,405021337
07/09/20204,4000-2,22%4,51504,40004,500019198
04/09/20204,50000,00%4,57504,42504,500024290
03/09/20204,5000-4,46%4,80004,50004,660042413
02/09/20204,71000,53%4,86504,60004,700037753
01/09/20204,68501,85%4,68504,53004,675031017
31/08/20204,6000-1,60%4,70004,54004,695011658
28/08/20204,6750-0,21%4,68504,51504,680025398
27/08/20204,68505,64%4,69004,36004,360035454
26/08/20204,4350-0,11%4,44504,36504,37008767
25/08/20204,44000,79%4,45504,36004,45507156
24/08/20204,4050-2,11%4,50004,31504,500032143
21/08/20204,5000-0,33%4,54004,32004,540013004
20/08/20204,51500,22%4,52004,42004,42002933
19/08/20204,50501,01%4,50504,43504,470018096
18/08/20204,4600-1,87%4,56504,42504,565018518
17/08/20204,54500,00%4,57504,44004,575010454
14/08/20204,5450-0,87%4,65504,51504,655010852
13/08/20204,5850-2,34%4,68004,58004,680012700
12/08/20204,69500,97%4,72004,53004,530013313
11/08/20204,6500-0,21%4,73004,41504,415022523
10/08/20204,66004,25%4,66004,38504,495029885
07/08/20204,4700-0,11%4,63004,36504,610051104
06/08/20204,4750-2,61%4,59504,46004,59504551
05/08/20204,5950-1,82%4,75004,55004,750024176
04/08/20204,68004,46%4,75504,53004,755019625
03/08/20204,48002,17%4,48004,24504,400012859
31/07/20204,3850-2,77%4,60004,25504,520032389
30/07/20204,5100-3,43%4,82004,45504,750056693
29/07/20204,67003,32%4,67504,50004,580011728
28/07/20204,5200-0,66%4,62504,47004,575031497
27/07/20204,5500-1,19%4,71504,45004,685020210
24/07/20204,6050-3,26%4,82004,56004,760045144
23/07/20204,7600-2,46%4,98004,70004,980026233
22/07/20204,88000,10%4,97004,80004,900016130
21/07/20204,8750-0,41%5,10004,59504,9600129157
20/07/20204,8950-2,00%5,17004,88005,170043655
17/07/20204,9950-2,06%5,27004,89004,9850110072
16/07/20205,10009,21%5,24004,65004,6500224295
15/07/20204,67000,00%4,69004,61004,655020006
14/07/20204,6700-1,48%4,74004,52504,525018279
13/07/20204,74002,71%4,74004,60004,720029926
10/07/20204,6150-1,18%4,69504,55004,555014601
09/07/20204,6700-0,53%4,74004,47504,740034111
08/07/20204,6950-0,84%4,73504,60504,700036922
07/07/20204,73501,50%4,76004,60504,630018311
06/07/20204,6650-3,62%4,88504,66004,770030614
03/07/20204,84001,47%4,85004,68504,850030645
02/07/20204,7700-0,63%4,98004,70504,705033983
01/07/20204,80001,48%4,80004,61004,610015400
30/06/20204,7300-0,84%4,77504,64004,75008592
29/06/20204,77002,36%4,85504,70004,760016060
26/06/20204,66000,22%4,88504,64004,835045892
25/06/20204,6500-4,12%4,99004,61004,990056159
24/06/20204,85003,74%5,05004,60004,6800104856
23/06/20204,67503,89%4,67504,55004,665033744
22/06/20204,5000-3,23%4,65004,47004,650029693
19/06/20204,65002,54%4,65004,50004,550016827
18/06/20204,5350-2,99%4,69504,48004,600042373
17/06/20204,67500,32%4,69004,50004,690032758
16/06/20204,66003,90%4,70004,50004,500045377
15/06/20204,4850-2,07%4,57004,42004,450027982
12/06/20204,58004,45%4,58004,22004,250065603
11/06/20204,3850-6,20%4,60004,30004,565069205
10/06/20204,6750-4,20%4,97504,56004,885074178
09/06/20204,8800-2,98%5,15004,82005,150062959
08/06/20205,03003,71%5,19004,90004,9750219306
05/06/20204,85004,30%4,95004,66004,660098979
04/06/20204,6500-2,11%4,80004,62004,800064041
03/06/20204,75001,28%4,87004,72004,780059587
02/06/20204,69000,86%4,87004,66504,665062705
01/06/20204,6500-2,11%4,98504,61504,7100124442
29/05/20204,75000,42%5,34004,56004,6150650781
28/05/20204,730014,25%4,76004,18004,2100271478
27/05/20204,1400-4,72%4,46004,11004,460064056
26/05/20204,34505,21%4,40004,18004,200094961
25/05/20204,13003,77%4,18504,06504,130026778
22/05/20203,98000,63%4,08003,92503,965019876
21/05/20203,95501,28%4,19503,82503,985066271
20/05/20203,9050-2,13%3,97003,83003,950022270
19/05/20203,99000,25%4,08003,68004,0800125828
18/05/20203,98002,18%4,09503,92504,095023030
15/05/20203,89503,87%4,00003,80004,000018919
14/05/20203,7500-6,95%4,11003,75004,000087551
13/05/20204,0300-5,18%4,40503,99004,170098636
12/05/20204,2500-2,97%4,36004,19504,360031172
11/05/20204,3800-0,90%4,57004,37004,445019985
08/05/20204,4200-1,45%4,51004,30004,450033801
07/05/20204,4850-0,77%4,58004,45004,475018467
06/05/20204,5200-1,53%4,61004,47004,610031130
05/05/20204,59005,52%4,60004,43004,430024271
04/05/20204,3500-3,76%4,52504,31504,470026642
30/04/20204,5200-2,27%4,83004,50004,625076353
29/04/20204,62508,82%4,76004,15004,1600151742
28/04/20204,25000,00%4,25004,12004,150026105
27/04/20204,2500-0,47%4,34504,11004,260027939
24/04/20204,2700-2,95%4,38004,14004,300039443
23/04/20204,40001,38%4,44004,10004,245045955
22/04/20204,34009,05%4,34004,00004,000076903
21/04/20203,9800-0,62%4,09503,95004,050044882
20/04/20204,0050-2,91%4,22004,00504,105043800
17/04/20204,1250-0,96%4,24504,10004,190035973
16/04/20204,16500,12%4,23004,00504,180080942
15/04/20204,1600-2,80%4,23004,07004,230030209
14/04/20204,2800-4,25%4,47004,15504,4700159900
09/04/20204,47001,13%4,57004,34004,450062383
08/04/20204,42002,55%4,49004,08004,200026046
07/04/20204,31000,47%4,58004,31004,400086628
06/04/20204,29006,58%4,30004,15004,180033063
03/04/20204,0250-0,37%4,16504,00504,065046782
02/04/20204,04000,00%4,49004,03004,030081849
01/04/20204,0400-4,04%4,23004,04004,040036350
31/03/20204,21000,60%4,37004,07004,210051321
30/03/20204,1850-2,67%4,34503,85004,1550113148
27/03/20204,3000-6,52%4,65004,30004,6500114149
26/03/20204,6000-10,51%5,12004,51005,1200288970
25/03/20205,14000,19%5,76005,02005,3600266622
24/03/20205,130010,32%5,17004,85004,8550166418
23/03/20204,65005,68%4,74004,02004,020088124
20/03/20204,40001,62%4,65004,33504,5000177815
19/03/20204,33005,35%4,64004,02004,2000129430
18/03/20204,1100-4,42%4,49003,90004,2000132728
17/03/20204,300043,09%4,33003,11003,5000264274
16/03/20203,0050-11,36%3,30002,75503,3000260459
13/03/20203,39004,15%4,37003,18003,1900467930
12/03/20203,2550-20,22%3,89502,96003,8950574470
11/03/20204,0800-12,35%4,74004,08004,5150332127
10/03/20204,6550-6,62%5,37004,55005,3700335010
09/03/20204,98500,10%5,90004,44004,4400582751
06/03/20204,9800-0,40%5,03004,59004,9750250765
05/03/20205,0000-3,29%5,25005,00005,150091231
04/03/20205,1700-4,44%5,49005,13005,4900221913
03/03/20205,4100-1,10%5,68005,41005,4500108889
02/03/20205,4700-3,87%5,80005,42005,8000130931
28/02/20205,6900-0,87%5,74005,50005,7100110867
27/02/20205,7400-0,35%5,95005,56005,9500106229
26/02/20205,7600-0,69%5,90005,58005,700079277
25/02/20205,8000-2,03%6,10005,63006,1000170159
24/02/20205,9200-2,15%6,18005,85005,9600185200
21/02/20206,0500-2,26%6,19006,05006,150034401
20/02/20206,19001,64%6,20005,89006,050099029
19/02/20206,0900-1,46%6,24006,02006,150052151
18/02/20206,1800-2,83%6,42006,16006,420076501
17/02/20206,36000,47%6,45006,24006,310044422
14/02/20206,33000,80%6,47006,25006,290078798
13/02/20206,2800-3,24%6,42006,22006,3800144745
12/02/20206,4900-2,99%6,70006,42006,6500139373
11/02/20206,69000,90%6,72006,60006,600051804
10/02/20206,63000,00%6,73006,60006,680056261
07/02/20206,6300-0,45%6,72006,56006,670056417
06/02/20206,6600-0,60%6,85006,62006,8200118547
05/02/20206,70002,45%6,86006,50006,5300154423
04/02/20206,54001,24%6,66006,51006,510067347
03/02/20206,46000,16%6,70006,38006,5100139913
31/01/20206,4500-0,62%6,81006,38006,5500216242
30/01/20206,49003,34%6,55006,15006,2300178459
29/01/20206,28001,13%6,36006,22006,3100116922
28/01/20206,2100-2,05%6,59006,21006,3900172490
27/01/20206,3400-2,46%6,78006,25006,7100420224
24/01/20206,500012,07%6,59005,91005,9600634020
23/01/20205,80004,88%5,80005,40005,4200173343
22/01/20205,5300-2,81%5,80005,53005,6700105462
21/01/20205,69001,25%5,91005,47005,4700270043
20/01/20205,6200-1,40%5,78005,59005,600082606
17/01/20205,7000-0,35%5,83005,67005,8000104354
16/01/20205,7200-1,21%5,89005,66005,750061133
15/01/20205,7900-2,03%5,98005,76005,910080827
14/01/20205,91001,55%5,93005,74005,820071388
13/01/20205,8200-0,68%5,97005,77005,860067809
10/01/20205,8600-3,30%6,09005,86006,090071081
09/01/20206,06002,71%6,13005,86005,9700116733
08/01/20205,90000,51%5,92005,59005,8500110534
07/01/20205,8700-3,29%6,10005,82006,0700101191
06/01/20206,07000,33%6,07005,94005,990040691
03/01/20206,0500-1,63%6,13005,90006,1300126708
02/01/20206,15002,50%6,25006,06006,070082548
31/12/20196,0000-1,80%6,10005,80006,0400120014
30/12/20196,1100-1,93%6,21006,02006,2100151120
27/12/20196,2300-2,04%6,35006,15006,3200106506
24/12/20196,3600-3,20%6,61006,30006,510066591
23/12/20196,57003,96%6,60006,21006,210099345
20/12/20196,32000,32%6,40006,25006,330027384
19/12/20196,3000-0,32%6,33006,05006,290094461
18/12/20196,3200-1,71%6,42006,27006,380049144
17/12/20196,4300-1,38%6,50006,38006,400034295
16/12/20196,52001,88%6,54006,41006,460071138
13/12/20196,4000-2,29%6,60006,37006,6000102234
12/12/20196,55000,31%6,61006,43006,530045309
11/12/20196,53002,83%6,64006,32006,350075728
10/12/20196,3500-0,16%6,40006,29006,360044409
09/12/20196,3600-1,09%6,45006,36006,420033484
06/12/20196,43000,63%6,48006,34006,340031571
05/12/20196,3900-0,31%6,49006,34006,420044944
04/12/20196,41002,07%6,47006,16006,170073890
03/12/20196,2800-2,33%6,42006,28006,420048961
02/12/20196,4300-2,58%6,69006,40006,6900106222
29/11/20196,6000-0,90%6,75006,60006,600067039
28/11/20196,6600-2,92%6,90006,60006,9000106664
27/11/20196,86004,10%6,96006,59006,5900151606
26/11/20196,59001,07%6,59006,46006,470044000
25/11/20196,5200-0,61%6,58006,41006,530069662
22/11/20196,56000,61%6,63006,40006,630076216
21/11/20196,5200-1,36%6,62006,50006,600099285
20/11/20196,61000,00%6,65006,52006,650036336
19/11/20196,6100-2,22%6,85006,61006,800057331
18/11/20196,7600-1,31%6,97006,69006,970060683
15/11/20196,85002,09%6,97006,69006,8200106356
14/11/20196,71000,00%6,98006,67006,6700164780
13/11/20196,7100-4,14%6,94006,55006,9400308244
12/11/20197,0000-5,02%7,39006,97007,3500234770
11/11/20197,3700-3,66%7,64007,37007,6400108757
08/11/20197,6500-0,52%7,74007,58007,730056536
07/11/20197,6900-0,52%7,88007,60007,880098694
06/11/20197,73000,52%7,80007,60007,690099682
05/11/20197,6900-1,41%7,94007,54007,9400159881
04/11/20197,8000-1,27%8,40007,80007,9300444778
01/11/20197,900014,00%8,07007,40007,5200476692
31/10/20196,9300-0,14%7,08006,91007,000088176
30/10/20196,9400-3,07%7,37006,94007,2500239471
29/10/20197,16005,60%7,16006,72006,7900169174
28/10/20196,78002,11%6,96006,66006,700091674
25/10/20196,64000,45%6,71006,58006,610042420
24/10/20196,6100-2,51%6,77006,61006,730036194
23/10/20196,7800-0,29%6,80006,65006,7500102310
22/10/20196,80002,56%6,83006,56006,6500152253
21/10/20196,63004,25%6,64006,24006,3700123423
18/10/20196,3600-2,75%6,65006,36006,510094747
17/10/20196,5400-0,46%6,65006,50006,560058900
16/10/20196,5700-3,24%6,77006,57006,740094899
15/10/20196,7900-1,31%6,90006,75006,880073220
14/10/20196,88001,47%6,96006,79006,840089210
11/10/20196,78001,04%6,79006,68006,710071551
10/10/20196,7100-1,03%6,84006,70006,840018912
09/10/20196,78000,74%6,84006,71006,730043564
08/10/20196,7300-0,59%6,93006,71006,870045332
07/10/20196,77001,35%6,85006,59006,600062792
04/10/20196,6800-0,30%6,82006,61006,760094203
03/10/20196,70001,67%6,93006,53006,5300118295
02/10/20196,5900-2,08%6,82006,53006,6500149366
01/10/20196,7300-0,74%6,93006,65006,850092709
30/09/20196,7800-0,73%6,97006,78006,970042596
27/09/20196,8300-3,12%7,17006,71007,1600119139
26/09/20197,05002,32%7,39006,93006,9400245751
25/09/20196,8900-2,13%7,07006,82007,070085815
24/09/20197,04004,76%7,07006,66006,7300152959
23/09/20196,7200-0,30%6,72006,45006,7000185702
20/09/20196,7400-1,89%6,91006,69006,910062339
19/09/20196,8700-0,29%6,96006,85006,870048863
18/09/20196,8900-1,01%6,97006,84006,970039720
17/09/20196,96003,26%6,98006,81006,880098406
16/09/20196,7400-3,16%7,00006,73007,000084860
13/09/20196,96000,14%7,05006,90006,960046369
12/09/20196,9500-0,29%7,10006,84007,1000107428
11/09/20196,97000,87%7,24006,80006,8500171927
10/09/20196,9100-4,43%7,17006,70007,1600328287
09/09/20197,2300-4,11%7,55007,20007,500091698
06/09/20197,5400-2,08%7,77007,52007,770048208
05/09/20197,70000,00%7,71007,48007,650062659
Sigue los mercados en Tiempo Real
logo
Si quieres ser Premium, olvidarte de publicidad y refrescos de pantalla y tener TIEMPO REAL.
Con la mejor posición de compra y venta para poder seguir subastas, apertura y cierre.
Estas son algunas opciones:
1 Mes
14.00€
6 Mes
13.25€ (Mes)
1 Año
12.50€ (Mes)
MAS OPCIONES
No Gracias


Sigue los mercados en Tiempo Real
VER IBEX 35
VER M.CONTINUO
Atención al Cliente: soporte@pcbolsa.com
Condiciones, Politica de Privacidad y Cookies
Politica de privacidad
© Copyright KGS S.L 1.999-2021
Añade un valor a su cartera.
X
Nombre Valor
Cambiar
Cartera:
Precio Compra:
Titulos:
Comisiones:
Coste Total:
0
Precio Actual:
0
Plus/Minus:
0
Fecha Compra:
Añadir Valor
Cancelar
Solo para usuarios Premium
X
Para poder escribir en el foro de PcBolsa primero hay que ser Premiun.
Debido a los miles de trolls que hay en internet hay que ser Premium al menos un mes. Pasado el mes podrá seguir hablando.
Si has sido expulsado del foro no podrás hablar en PCBOLSA aunque te hagas PREMIUM. Ser Premium no te da ningún derecho mas en los foros existe una política de moderación y condiciones de uso.
En PcBolsa disponemos de muchas herramientas gráficas y una Plataforma de trading para Windows.
Puede ver más información del servicio Premium pulsando en SER PREMIUM
Cualquier problema o duda soporte@pcbolsa.com
SER PREMIUM
Cancelar
Validación Usuario.
X
Para enviar mensajes en el foro debes de poner su número de Teléfono donde le enviaremos un código por SMS para validar su cuenta.
Enviar Tef.
Este servicio no tiene ningún coste para usted.
Su Teléfono no será usado para ningún servicio y ni sera mostrado, solamente es para validar su usuario, con esto evitamos que haya multinicks y gente que se aprovecha del anonimato para insultar o difundir noticias falsas.
Si has recibido el código introdúcelo aquí:
El código puede tardar varias horas en llegar, cualquier problema o duda soporte@pcbolsa.com
Validar
Cancelar
Borrar valor de cartera.
X
Borrar Valor
Cancelar
© Copyright KGS S.L 1.999-2021
Atención al Cliente: soporte@pcbolsa.com
¿Quienes somos?
Politica de Cookies
Condiciones
Política de Privacidad
Revisar politica de publicidad