Bus.Valor

Conectar

Bus.User

¿QUIERES TIEMPO REAL Y QUITAR PUBLICIDAD?

MODO PRO

¿QUIERES TIEMPO REAL Y QUITAR PUBLICIDAD?

FAVORITOS

CARTERAS

IBEX 35

M.Continuo

BME Growth

MAB

NASDAQ

DOW JONES

DAX

IBEX SMALL

IBEX MEDIUM

Nombre

Último

Dif

Volumen

Hora

Posiciones

Vela

Ticker

Rentabi.

Re. Anual

IBEX 35

16.906,8

0,11%

17:55:00

0,0000

INDI

-2,32%

-1,96%

-7,03%

26,92%

92,33%

92,38%

Sin Inciden.

-8 VENTA

16.984,7

0,57%

16.692,0

-1,16%

16.888,2

16.907,3

0,11%

Acciona

210,0000

-0,66%

64.510

19:40:01

115

0,00%

210,0000

112

-0,10%

209,8000

ANA

12,96%

-5,75%

3,55%

78,53%

34,36%

333,11%

Sin Inciden.

nEUTRAL

212,2000

0,38%

207,2000

-1,99%

13.547.100

211,4000

212,0000

0,28%

54.856.653

11.519.897.130

Acerinox

12,2800

1,40%

607.288

19:40:01

3.171

-0,16%

12,2600

1.740

-0,24%

12,2500

ACX

-0,62%

1,16%

-7,06%

14,25%

59,97%

110,82%

Sin Inciden.

nEUTRAL

12,3300

1,82%

12,0100

-0,83%

7.457.497

12,1100

12,1000

-0,08%

249.335.371

3.061.838.356

ACS

105,6000

0,28%

200.859

19:40:00

790

0,19%

105,8000

797

0,09%

105,7000

ACS

25,07%

-1,86%

101,67%

333,35%

604,84%

Sin Inciden.

6 COMPRA

106,1000

0,76%

103,5000

-1,71%

21.210.710

105,3000

105,4000

0,09%

271.664.594

28.687.781.126

AENA

25,2900

1,28%

1.626.238

19:40:01

4.683

-0,20%

25,2400

6.495

-0,24%

25,2300

AENA

6,17%

-3,00%

-8,09%

16,59%

77,43%

0,00%

1 RESIS.

-4 VENTA

25,3500

1,52%

24,9700

0,00%

41.127.559

24,9700

25,0900

0,48%

1.500.000.000

37.935.000.000

Amadeus

49,6900

0,32%

1.072.954

19:40:01

1.386

-0,02%

49,6800

1.270

-0,04%

49,6700

AMS

-20,26%

-3,01%

4,37%

-31,65%

-10,23%

50,40%

Sin Inciden.

-12 VENTA

50,6000

2,16%

49,6600

0,26%

53.315.084

49,5300

50,1800

1,31%

450.499.205

22.385.305.496

ArcelorMittal

44,9800

1,76%

199.416

19:40:01

400

0,16%

45,0500

110

0,38%

45,1500

MTS

15,44%

0,04%

-19,15%

55,83%

82,63%

338,82%

Sin Inciden.

2 COMPRA

45,2700

2,42%

43,7300

-1,06%

8.969.732

44,2000

44,4000

0,45%

775.000.000

34.859.500.000

Banco Sabadell

3,0450

0,23%

13.801.253

19:40:00

17.311

-0,07%

3,0430

17.000

-0,10%

3,0420

SAB

-9,51%

0,63%

-6,17%

20,55%

283,75%

189,14%

Sin Inciden.

-4 VENTA

3,0570

0,63%

2,9970

-1,35%

42.024.815

3,0380

3,0400

0,07%

5.023.677.732

15.297.098.694

Banco Santander

9,4770

-1,48%

30.725.109

19:40:01

130.069

-0,12%

9,4660

6.109

-0,03%

9,4740

SAN

-5,89%

-1,24%

-11,05%

50,14%

229,57%

251,43%

1 SOPOR.

-8 VENTA

9,6210

0,02%

9,3300

-3,00%

291.181.858

9,6190

9,6030

-0,17%

14.689.319.502

139.210.680.920

Bankinter

13,2500

-0,04%

1.406.873

19:40:01

1.706

0,11%

13,2650

21.998

-0,38%

13,2000

BKT

-6,39%

0,53%

-8,39%

33,76%

218,02%

328,19%

Sin Inciden.

-6 VENTA

13,3200

0,49%

13,0550

-1,51%

18.641.067

13,2550

13,2200

-0,26%

898.866.154

11.909.976.541

BBVA

18,2550

-1,00%

11.804.809

19:40:01

24.470

0,22%

18,2950

4.000

0,16%

18,2850

BBVA

-8,95%

0,85%

-7,56%

47,37%

261,83%

419,95%

Sin Inciden.

-4 VENTA

18,5750

0,73%

17,9550

-2,63%

215.496.788

18,4400

18,5000

0,33%

5.708.968.700

104.217.223.619

Caixabank

10,2300

0,05%

6.740.341

19:40:01

53.938

-0,29%

10,2000

24.338

-0,49%

10,1800

CABK

-2,06%

2,25%

-4,32%

48,64%

270,65%

521,00%

Sin Inciden.

8 COMPRA

10,3200

0,93%

10,0200

-2,00%

68.953.688

10,2250

10,2350

0,10%

7.024.520.689

71.860.846.648

Cellnex Telecom

26,4900

4,41%

1.354.540

19:40:00

356

-0,04%

26,4800

170

-0,15%

26,4500

CLNX

-2,09%

-10,75%

-13,46%

-17,45%

-21,04%

112,33%

1 RESIS.

-10 VENTA

26,5200

4,53%

25,3700

0,00%

35.881.765

25,3700

25,5900

0,87%

682.410.971

18.077.066.622

Acciona Energia

20,9400

2,15%

248.819

19:40:00

139

0,00%

20,9400

3.316

-0,38%

20,8600

ANE

-6,52%

-2,79%

-2,97%

22,12%

-35,03%

0,00%

Sin Inciden.

nEUTRAL

21,0400

2,63%

20,5000

0,00%

5.210.270

20,5000

20,6200

0,59%

324.761.830

6.800.512.720

Enagas

14,5900

-0,03%

1.026.059

19:40:01

3.320

0,17%

14,6150

8.716

0,14%

14,6100

ENG

10,95%

-3,53%

-3,37%

21,87%

13,27%

19,72%

Sin Inciden.

nEUTRAL

14,6250

0,21%

14,3450

-1,71%

14.970.201

14,5950

14,6000

0,03%

261.990.074

3.822.435.180

Endesa

34,6400

1,32%

600.594

19:40:01

-0,23%

34,5600

491

0,00%

34,6400

ELE

14,90%

-3,21%

1,08%

55,78%

122,31%

279,93%

Sin Inciden.

8 COMPRA

34,7300

1,58%

34,2200

0,09%

20.804.576

34,1900

34,2500

0,18%

1.058.752.117

36.675.173.333

Ferrovial

54,2200

-0,22%

603.553

19:40:01

1.706

0,37%

54,4200

2.000

0,00%

54,2200

FER

-2,02%

-4,27%

-12,18%

34,23%

116,07%

0,00%

Sin Inciden.

-8 VENTA

54,5600

0,40%

53,5600

-1,44%

32.724.644

54,3400

54,5200

0,33%

729.555.372

39.556.492.270

Fluidra

19,4200

-0,41%

805.372

19:40:01

2.599

0,36%

19,4900

280

-0,05%

19,4100

FDR

-16,15%

-2,99%

-18,83%

-11,32%

40,60%

541,32%

Sin Inciden.

-8 VENTA

19,6400

0,72%

19,2700

-1,18%

15.640.324

19,5000

19,6000

0,51%

192.129.070

3.731.146.539

Grifols A

8,8360

0,32%

1.497.457

19:40:01

3.050

0,09%

8,8440

438

-0,09%

8,8280

GRF

-17,42%

-4,45%

-19,16%

-2,64%

2,78%

-50,20%

Sin Inciden.

-12 VENTA

8,9240

1,32%

8,7740

-0,39%

13.231.530

8,8080

8,8420

0,39%

426.129.798

3.765.282.895

Iberdrola

19,2300

0,81%

8.935.063

19:40:01

53.642

0,34%

19,2950

671

0,10%

19,2500

IBE

5,56%

-3,55%

-3,74%

40,86%

98,33%

368,55%

Sin Inciden.

nEUTRAL

19,3000

1,18%

19,0200

-0,29%

171.821.261

19,0750

19,0900

0,08%

6.757.845.603

129.953.370.946

Inditex

49,9400

-0,32%

1.806.763

19:40:00

3.245

-0,32%

49,7800

5.412

-0,28%

49,8000

ITX

-11,36%

-3,07%

-13,42%

9,74%

89,53%

122,07%

Sin Inciden.

-10 VENTA

50,6600

1,12%

49,4200

-1,36%

90.229.744

50,1000

50,4200

0,64%

3.116.652.000

155.645.600.880

Indra

46,6000

-4,27%

1.695.110

19:40:01

0,21%

46,7000

1.408

0,09%

46,6400

IDR

-4,00%

-18,32%

-8,28%

76,01%

306,86%

376,00%

1 SOPOR.

-8 VENTA

48,8400

0,33%

45,9000

-5,71%

78.992.126

48,6800

48,8400

0,33%

176.654.402

8.232.095.133

Inmob Colonial

5,0100

-0,10%

1.331.169

19:40:01

2.778

0,40%

5,0300

2.578

-0,10%

5,0050

COL

-8,33%

-4,39%

-7,74%

-2,59%

2,14%

-8,76%

Sin Inciden.

-12 VENTA

5,0700

1,10%

4,9720

-0,86%

6.669.157

5,0150

5,0500

0,70%

627.344.687

3.142.996.882

IAG

4,1230

-1,17%

8.120.121

19:40:01

7.771

0,56%

4,1460

24.643

0,44%

4,1410

IAG

-13,18%

0,80%

-16,67%

23,62%

180,83%

20,39%

Sin Inciden.

-6 VENTA

4,2130

0,98%

4,0910

-1,94%

33.479.259

4,1720

4,2000

0,67%

4.727.201.147

19.490.250.329

Labor Farmac Rovi

78,9000

1,15%

77.240

19:40:00

306

-0,38%

78,6000

2.081

-0,44%

78,5500

ROVI

24,25%

-1,81%

0,45%

51,88%

114,76%

505,05%

Sin Inciden.

nEUTRAL

78,9000

1,15%

77,5500

-0,58%

6.094.236

78,0000

78,5500

0,71%

51.235.762

4.042.501.622

Logista

31,3600

1,62%

191.233

19:40:01

314

-0,06%

31,3400

511

-0,26%

31,2800

LOG

9,08%

-0,13%

-2,06%

17,81%

71,46%

191,51%

Sin Inciden.

12 COMPRA

31,3800

1,69%

30,9200

0,19%

5.997.067

30,8600

31,0000

0,45%

132.750.000

4.163.040.000

Mapfre

3,7400

1,25%

2.424.978

19:40:00

105.659

-0,37%

3,7260

9.717

-0,53%

3,7200

MAP

-12,66%

-0,16%

-5,29%

36,07%

144,97%

261,11%

Sin Inciden.

-2 VENTA

3,7560

1,68%

3,6840

-0,27%

9.069.418

3,6940

3,7040

0,27%

3.079.553.273

11.517.529.241

Merlin Prop

13,5100

0,30%

1.668.990

19:40:00

6.099

0,15%

13,5300

956

-0,44%

13,4500

MRL

8,69%

-6,27%

-4,27%

39,89%

98,15%

77,72%

Sin Inciden.

-2 VENTA

13,6100

1,04%

13,3800

-0,67%

22.548.055

13,4700

13,5000

0,22%

563.724.899

7.615.923.385

Naturgy

25,1400

-1,26%

1.495.016

19:40:01

212.690

0,24%

25,2000

1.969

0,16%

25,1800

NTGY

-3,01%

-1,64%

-2,33%

7,85%

10,80%

143,15%

2 SOPOR.

-12 VENTA

25,3600

-0,39%

24,9200

-2,12%

37.584.702

25,4600

25,2000

-1,02%

969.613.801

24.376.090.957

Puig Brands

17,6500

13,36%

7.984.205

19:40:01

0,06%

17,6600

355

-0,40%

17,5800

PUIG

18,70%

10,08%

7,19%

9,25%

0,00%

6 RESIS.

12 COMPRA

18,2000

16,89%

17,3200

11,24%

140.921.218

15,5700

17,6000

13,04%

174.819.678

3.085.567.317

Red Electrica

14,7600

2,15%

1.430.787

19:40:00

25.923

0,27%

14,8000

2.346

-0,20%

14,7300

REE

-1,41%

-3,21%

-8,65%

-13,04%

11,42%

32,30%

2 RESIS.

-10 VENTA

14,7900

2,35%

14,5200

0,48%

21.118.416

14,4500

14,5500

0,69%

541.080.000

7.986.340.800

REPSOL

23,4200

3,22%

5.266.573

19:40:00

398

-1,02%

23,1800

7.414

0,17%

23,4600

REP

51,66%

-2,98%

25,71%

110,56%

108,02%

341,65%

Sin Inciden.

10 COMPRA

23,5100

3,61%

22,6700

-0,09%

123.343.140

22,6900

0,00%

1.105.374.336

25.887.866.949

Sacyr

4,1040

-0,34%

1.571.092

19:40:01

3.150

0,10%

4,1080

14.031

-0,05%

4,1020

SCYR

7,47%

-2,43%

-8,56%

27,49%

66,38%

241,29%

Sin Inciden.

-4 VENTA

4,1320

0,34%

4,0600

-1,41%

6.447.762

4,1180

4,1280

0,24%

805.780.142

3.306.921.703

Solaria Energia

22,5800

2,08%

779.564

19:40:01

0,09%

22,6000

1.284

0,04%

22,5900

SLR

24,41%

2,77%

18,32%

218,31%

42,54%

3.635,54%

Sin Inciden.

12 COMPRA

22,7600

2,89%

21,9700

-0,68%

17.602.555

22,1200

22,2500

0,59%

124.950.876

2.821.390.780

Telefonica

3,6730

3,35%

12.799.652

19:40:01

1.579

0,11%

3,6770

68.921

0,08%

3,6760

TEF

5,15%

1,46%

0,66%

-6,94%

22,12%

-28,35%

3 RESIS.

8 COMPRA

3,6780

3,49%

3,5470

-0,20%

47.013.122

3,5540

3,5650

0,31%

5.670.161.554

20.826.503.388

UNICAJA

2,5320

-0,08%

4.197.238

19:40:01

2.987

-0,24%

2,5260

128.461

-0,39%

2,5220

UNI

-8,86%

1,78%

-6,52%

56,37%

226,43%

0,00%

Sin Inciden.

nEUTRAL

2,5440

0,39%

2,4900

-1,74%

10.627.407

2,5340

2,5360

0,08%

2.571.434.468

6.510.872.073

Acciones FASTENAL

Venta

6.702

0,02%

3,4630

Compra

3.859

-0,01%

3,4615

Vol:

Eur:

Ayer:

Max:

31,3000

0,44%

Min:

30,6400

-1,66%

Open:

0,00%

60D

15D

Información acciones Fastenal

Sector: Suministro industrial.
Direccion: Winona, Minnesota (EE.UU.)
Web: http://www.fastenal.com
Telefono:
Presidente:

Fastenal es una empresa de suministro industrial estadounidense parte del Índice NASDAQ-100.

Fastenal fue fundada en 1967 por Robert Kierlin en la pequeña ciudad de Winona en Minnesota. Fastenal tiene más de 2.300 sucursales en la EE.UU., el Canadá y México

Soporte, Resistencias y Pivots Points

Soportes / Resistencias

Nombre

Valor

Dif

Rota

Ver

RESIST.3

49,2900

9,89%

Ver

RESIST.2

46,6000

3,89%

Ver

RESIST.1

44,5100

-0,77%

Ver

SOPOR.1

43,4650

-3,10%

Ver

SOPOR.2

41,4600

-7,57%

Ver

SOPOR.3

39,0450

-12,95%

Ver

Pivot Points

Nombre

Valor

Dif

Rota

Ver

45,9700

2,49%

Ver

45,6300

1,73%

Ver

45,0400

0,41%

Ver

Pivot

44,7000

-0,35%

Ver

44,1100

-1,66%

Ver

43,7700

-2,42%

Ver

43,1800

-3,73%

Ver

Indicadores Técnicos

Nombre

Valor

Señal

Tendencia

Info

RSI

40,0305

Neutral

Bajista

Info

MACD

-0,3275

Venta

Bajista

Info

Stocastico

10,4321

Compra

Bajista

Info

Momentum

-2,5400

Venta

Bajista

Info

SAR

47,4473

Venta

Bajista

Info

WilliansR

-94,0344

Compra

Bajista

Info

Osci.Asombroso

-1,0847

Venta

Bajista

Info

Foro de Fastenal

Todos

FAST

Noticias

Mejores

Graficos

Fotos

No hay mensajes se el primero en escrbir

Noticias

Iturralde da una lección de bolsa con la situación y es muy claro con Santander, Iberdrola y Repsol

20:04:38

Alfayate y Cabrera analizan a Arcelor, BBVA, Grifols, IAG, Indra, Repsol, Solaria o Telefónica

19:46:28

Niveles claves de las acciones de Solaria, Iberdrola, AENA o Meliá Hoteles, por Bolinches

19:26:40

Incertidumbre técnica sobre Santander, Cellnex, Indra, Acerinox o Unicaja

23/03/2026

MERCADOS TIEMPO REAL

Indice

Ultimo

DIF

HORA

IBEX 35

16.910,2

0,13%