ACCIONA

114,8000
-7,71%
(-9,6000)
5:36:28
Vol:
119.878
Eur:
13.761.994
Ayer:
124,4000
Max:
124,8000
0,32%
Min:
113,4000
-8,84%
Open:
124,7000
0,24%
Venta
-
-
-
Compra
-
-
-
Close
Dif
Selecione rango de tiempo:
HISTORICO
TICKS
Sec
1M
5M
15M
30M
1H
Vol
Pre
Valor
Vol.
Eur.
Dif.
Hora
Si quieres Ticks en Streaming y Tiempo Real hazte Premium
114,799
37.089 (201)
4.257.817 €
-7,71%
17:37:00
115,046
433 (8)
49.815 €
-7,51%
17:33:00
115,241
499 (4)
57.505 €
-7,36%
17:32:00
115,150
350 (7)
40.302 €
-7,43%
17:27:00
114,900
60 (1)
6.894 €
-7,63%
17:24:00
114,928
266 (5)
30.571 €
-7,61%
17:23:00
115,170
202 (4)
23.264 €
-7,41%
17:22:00
115,158
202 (5)
23.262 €
-7,42%
17:21:00
115,300
185 (3)
21.330 €
-7,31%
17:20:00
115,360
186 (7)
21.457 €
-7,26%
17:19:00
115,300
90 (2)
10.377 €
-7,31%
17:17:00
115,200
130 (3)
14.976 €
-7,39%
17:16:00
114,929
92 (3)
10.573 €
-7,61%
17:15:00
114,899
126 (4)
14.477 €
-7,63%
17:14:00
114,899
68 (4)
7.813 €
-7,63%
17:13:00
114,846
93 (2)
10.680 €
-7,67%
17:12:00
114,773
388 (9)
44.532 €
-7,73%
17:11:00
114,911
324 (7)
37.231 €
-7,62%
17:10:00
114,970
244 (5)
28.052 €
-7,58%
17:09:00
114,940
358 (7)
41.148 €
-7,60%
17:08:00
114,860
347 (13)
39.856 €
-7,66%
17:07:00
114,988
427 (9)
49.100 €
-7,56%
17:06:00
114,844
240 (8)
27.562 €
-7,68%
17:05:00
114,735
588 (9)
67.464 €
-7,76%
17:03:00
114,420
1.038 (16)
118.768 €
-8,02%
17:02:00
114,454
1.084 (9)
124.069 €
-7,99%
17:01:00
114,512
697 (7)
79.815 €
-7,94%
17:00:00
114,700
2 (1)
229 €
-7,79%
16:58:00
114,454
1.151 (6)
131.736 €
-7,99%
16:57:00
114,200
38 (2)
4.339 €
-8,19%
16:56:00
114,000
88 (2)
10.032 €
-8,36%
16:55:00
114,000
493 (7)
56.202 €
-8,36%
16:54:00
113,858
143 (2)
16.281 €
-8,47%
16:52:00
113,667
309 (8)
35.123 €
-8,62%
16:51:00
113,600
556 (11)
63.161 €
-8,68%
16:50:00
113,419
334 (5)
37.882 €
-8,82%
16:49:00
113,568
147 (5)
16.694 €
-8,70%
16:48:00
113,800
80 (1)
9.104 €
-8,52%
16:47:00
113,800
105 (2)
11.949 €
-8,52%
16:46:00
114,071
441 (16)
50.305 €
-8,30%
16:45:00
114,299
240 (4)
27.431 €
-8,11%
16:44:00
114,400
71 (3)
8.122 €
-8,03%
16:42:00
114,300
213 (4)
24.345 €
-8,11%
16:40:00
114,300
80 (4)
9.144 €
-8,11%
16:38:00
114,400
80 (1)
9.152 €
-8,03%
16:36:00
114,519
1.108 (38)
126.887 €
-7,94%
16:35:00
114,477
87 (4)
9.959 €
-7,97%
16:34:00
114,647
85 (2)
9.745 €
-7,83%
16:33:00
114,900
9 (1)
1.034 €
-7,63%
16:32:00
115,000
4 (1)
460 €
-7,55%
16:31:00
114,917
75 (4)
8.618 €
-7,62%
16:30:00
114,900
243 (4)
27.920 €
-7,63%
16:29:00
114,802
167 (7)
19.172 €
-7,71%
16:28:00
114,903
415 (9)
47.685 €
-7,63%
16:26:00
114,884
145 (8)
16.658 €
-7,64%
16:25:00
114,836
472 (10)
54.202 €
-7,68%
16:24:00
115,100
39 (1)
4.488 €
-7,47%
16:23:00
115,187
242 (6)
27.875 €
-7,40%
16:22:00
115,330
100 (2)
11.533 €
-7,29%
16:20:00
115,500
172 (3)
19.866 €
-7,15%
16:19:00
115,310
698 (10)
80.486 €
-7,30%
16:18:00
115,595
503 (12)
58.144 €
-7,07%
16:17:00
115,500
497 (13)
57.403 €
-7,15%
16:16:00
115,560
320 (6)
36.979 €
-7,10%
16:15:00
115,799
158 (4)
18.296 €
-6,91%
16:14:00
115,824
245 (4)
28.376 €
-6,89%
16:13:00
115,827
360 (3)
41.697 €
-6,89%
16:12:00
116,118
710 (18)
82.444 €
-6,65%
16:11:00
116,338
1.010 (63)
117.501 €
-6,48%
16:10:00
117,450
76 (2)
8.926 €
-5,58%
15:59:00
117,558
121 (4)
14.224 €
-5,49%
15:58:00
117,671
590 (12)
69.426 €
-5,40%
15:57:00
117,445
1.403 (16)
164.776 €
-5,59%
15:56:00
117,556
110 (5)
12.931 €
-5,50%
15:55:00
117,700
38 (2)
4.472 €
-5,38%
15:53:00
117,601
63 (3)
7.408 €
-5,46%
15:52:00
117,600
8 (1)
940 €
-5,46%
15:51:00
117,763
79 (2)
9.303 €
-5,33%
15:50:00
118,000
2 (1)
236 €
-5,14%
15:48:00
118,091
270 (13)
31.884 €
-5,07%
15:47:00
117,900
23 (1)
2.711 €
-5,22%
15:46:00
117,900
88 (2)
10.375 €
-5,22%
15:44:00
117,800
72 (1)
8.481 €
-5,30%
15:43:00
118,015
902 (14)
106.449 €
-5,13%
15:42:00
117,865
115 (6)
13.554 €
-5,25%
15:41:00
117,827
40 (3)
4.713 €
-5,28%
15:40:00
117,777
68 (4)
8.008 €
-5,32%
15:39:00
118,000
392 (7)
46.256 €
-5,14%
15:37:00
118,000
99 (2)
11.682 €
-5,14%
15:36:00
118,040
1.077 (10)
127.129 €
-5,11%
15:35:00
118,216
599 (4)
70.811 €
-4,97%
15:34:00
118,397
43 (2)
5.091 €
-4,82%
15:33:00
118,402
440 (6)
52.097 €
-4,82%
15:32:00
118,507
326 (10)
38.633 €
-4,73%
15:31:00
118,657
114 (4)
13.526 €
-4,61%
15:30:00
118,482
73 (4)
8.649 €
-4,75%
15:29:00
118,351
151 (8)
17.871 €
-4,86%
15:28:00
118,262
529 (10)
62.560 €
-4,93%
15:27:00
118,600
46 (2)
5.455 €
-4,66%
15:26:00
118,699
67 (3)
7.952 €
-4,58%
15:25:00
118,500
76 (2)
9.006 €
-4,74%
15:24:00
118,400
15 (1)
1.776 €
-4,82%
15:23:00
118,500
206 (4)
24.411 €
-4,74%
15:22:00
118,321
19 (3)
2.248 €
-4,88%
15:21:00
118,719
196 (8)
23.269 €
-4,56%
15:19:00
118,896
338 (9)
40.187 €
-4,42%
15:18:00
119,100
86 (3)
10.242 €
-4,26%
15:15:00
119,222
334 (9)
39.820 €
-4,16%
15:13:00
119,500
153 (3)
18.283 €
-3,93%
15:12:00
119,700
120 (1)
14.364 €
-3,77%
15:11:00
119,845
40 (2)
4.793 €
-3,66%
15:10:00
119,700
266 (4)
31.840 €
-3,77%
15:09:00
119,600
62 (1)
7.415 €
-3,85%
15:07:00
119,600
127 (1)
15.189 €
-3,85%
15:06:00
119,558
862 (11)
103.059 €
-3,89%
15:05:00
119,427
159 (9)
18.988 €
-3,99%
15:04:00
119,300
39 (1)
4.652 €
-4,09%
15:03:00
119,399
144 (5)
17.193 €
-4,01%
15:02:00
119,299
353 (8)
42.112 €
-4,09%
15:01:00
119,300
35 (1)
4.175 €
-4,09%
15:00:00
119,103
381 (8)
45.378 €
-4,25%
14:59:00
119,200
43 (1)
5.125 €
-4,18%
14:56:00
119,300
76 (2)
9.066 €
-4,09%
14:55:00
119,500
15 (1)
1.792 €
-3,93%
14:53:00
119,400
50 (3)
5.970 €
-4,01%
14:52:00
119,300
45 (2)
5.368 €
-4,09%
14:51:00
119,256
118 (6)
14.072 €
-4,13%
14:50:00
119,405
831 (11)
99.225 €
-4,01%
14:49:00
119,104
119 (7)
14.173 €
-4,25%
14:46:00
118,900
253 (4)
30.081 €
-4,42%
14:45:00
119,014
508 (6)
60.459 €
-4,32%
14:44:00
119,300
78 (2)
9.305 €
-4,09%
14:42:00
119,162
43 (2)
5.124 €
-4,20%
14:41:00
119,190
129 (10)
15.375 €
-4,18%
14:40:00
119,215
155 (5)
18.478 €
-4,16%
14:38:00
119,243
120 (7)
14.309 €
-4,14%
14:37:00
119,511
206 (10)
24.619 €
-3,92%
14:36:00
119,700
83 (4)
9.935 €
-3,77%
14:35:00
119,640
114 (5)
13.639 €
-3,82%
14:34:00
119,690
44 (3)
5.266 €
-3,78%
14:33:00
119,564
65 (2)
7.771 €
-3,88%
14:32:00
119,500
21 (1)
2.509 €
-3,93%
14:31:00
119,436
807 (15)
96.385 €
-3,99%
14:30:00
119,500
5 (1)
597 €
-3,93%
14:28:00
119,525
32 (2)
3.824 €
-3,91%
14:27:00
119,236
66 (4)
7.869 €
-4,15%
14:25:00
119,300
23 (1)
2.743 €
-4,09%
14:24:00
119,200
6 (1)
715 €
-4,18%
14:23:00
119,300
45 (1)
5.368 €
-4,09%
14:22:00
119,542
64 (5)
7.650 €
-3,90%
14:20:00
119,900
20 (1)
2.398 €
-3,61%
14:18:00
119,400
24 (2)
2.865 €
-4,01%
14:16:00
119,400
1 (1)
119 €
-4,01%
14:15:00
119,344
18 (2)
2.148 €
-4,06%
14:13:00
119,394
172 (7)
20.535 €
-4,02%
14:12:00
119,248
121 (6)
14.429 €
-4,14%
14:11:00
119,325
31 (2)
3.699 €
-4,07%
14:09:00
119,421
237 (9)
28.302 €
-4,00%
14:08:00
119,138
203 (11)
24.185 €
-4,22%
14:05:00
118,900
15 (1)
1.783 €
-4,42%
14:04:00
119,100
44 (5)
5.240 €
-4,26%
14:02:00
119,046
83 (8)
9.880 €
-4,30%
14:01:00
119,162
81 (5)
9.652 €
-4,20%
14:00:00
119,500
38 (1)
4.541 €
-3,93%
13:58:00
119,500
55 (4)
6.572 €
-3,93%
13:57:00
119,300
23 (1)
2.743 €
-4,09%
13:56:00
119,198
73 (4)
8.701 €
-4,18%
13:55:00
119,000
74 (3)
8.806 €
-4,34%
13:54:00
118,700
38 (3)
4.510 €
-4,58%
13:50:00
118,701
128 (4)
15.193 €
-4,58%
13:49:00
118,777
84 (2)
9.977 €
-4,51%
13:48:00
118,693
239 (7)
28.367 €
-4,58%
13:47:00
118,500
1 (1)
118 €
-4,74%
13:46:00
118,577
211 (8)
25.019 €
-4,68%
13:45:00
118,700
65 (1)
7.715 €
-4,58%
13:44:00
118,700
10 (2)
1.187 €
-4,58%
13:43:00
118,700
30 (2)
3.561 €
-4,58%
13:42:00
118,927
293 (7)
34.845 €
-4,39%
13:41:00
119,047
423 (8)
50.357 €
-4,30%
13:40:00
119,200
54 (1)
6.436 €
-4,18%
13:38:00
118,892
82 (3)
9.749 €
-4,42%
13:37:00
118,448
489 (18)
57.921 €
-4,78%
13:35:00
118,300
102 (4)
12.066 €
-4,90%
13:32:00
118,400
1 (1)
118 €
-4,82%
13:31:00
118,323
334 (5)
39.520 €
-4,88%
13:30:00
118,641
493 (20)
58.490 €
-4,62%
13:28:00
119,004
74 (5)
8.806 €
-4,33%
13:27:00
118,900
27 (1)
3.210 €
-4,42%
13:26:00
119,059
5 (3)
595 €
-4,29%
13:25:00
119,050
268 (11)
31.905 €
-4,30%
13:24:00
119,228
14 (2)
1.669 €
-4,15%
13:23:00
119,300
1 (1)
119 €
-4,09%
13:22:00
119,225
205 (12)
24.441 €
-4,15%
13:21:00
119,416
240 (5)
28.660 €
-4,00%
13:18:00
119,328
176 (9)
21.001 €
-4,07%
13:17:00
119,555
136 (7)
16.259 €
-3,89%
13:16:00
119,405
56 (4)
6.686 €
-4,01%
13:14:00
119,400
250 (12)
29.850 €
-4,01%
13:13:00
119,529
186 (6)
22.232 €
-3,91%
13:12:00
119,699
47 (5)
5.625 €
-3,77%
13:10:00
119,742
38 (4)
4.550 €
-3,74%
13:09:00
119,900
8 (1)
959 €
-3,61%
13:08:00
119,700
131 (5)
15.680 €
-3,77%
13:06:00
120,000
168 (6)
20.160 €
-3,53%
13:05:00
119,800
107 (5)
12.818 €
-3,69%
13:04:00
119,657
292 (8)
34.940 €
-3,81%
13:02:00
119,482
28 (2)
3.345 €
-3,95%
13:01:00
119,483
132 (7)
15.771 €
-3,95%
13:00:00
119,099
24 (1)
2.858 €
-4,26%
12:59:00
118,929
89 (2)
10.584 €
-4,39%
12:58:00
119,199
85 (4)
10.131 €
-4,18%
12:57:00
118,924
507 (12)
60.294 €
-4,40%
12:56:00
118,918
271 (7)
32.227 €
-4,40%
12:54:00
118,900
9 (1)
1.070 €
-4,42%
12:53:00
118,888
579 (17)
68.836 €
-4,43%
12:52:00
119,100
40 (3)
4.764 €
-4,26%
12:51:00
119,200
118 (2)
14.065 €
-4,18%
12:50:00
119,315
169 (8)
20.164 €
-4,08%
12:49:00
119,399
239 (7)
28.536 €
-4,01%
12:48:00
119,582
163 (6)
19.492 €
-3,87%
12:47:00
119,600
34 (3)
4.066 €
-3,85%
12:46:00
119,421
1.346 (27)
160.741 €
-4,00%
12:45:00
119,965
47 (4)
5.638 €
-3,56%
12:44:00
120,100
25 (2)
3.002 €
-3,45%
12:43:00
120,200
4 (1)
480 €
-3,37%
12:42:00
120,134
135 (4)
16.218 €
-3,42%
12:41:00
119,995
41 (3)
4.919 €
-3,54%
12:39:00
119,855
256 (8)
30.683 €
-3,65%
12:38:00
120,158
155 (5)
18.624 €
-3,40%
12:37:00
120,138
177 (5)
21.264 €
-3,42%
12:36:00
120,199
74 (2)
8.894 €
-3,37%
12:35:00
120,332
89 (6)
10.709 €
-3,26%
12:34:00
120,600
23 (1)
2.773 €
-3,05%
12:33:00
120,500
84 (2)
10.122 €
-3,13%
12:32:00
120,514
450 (13)
54.231 €
-3,12%
12:31:00
120,198
179 (8)
21.515 €
-3,37%
12:30:00
120,215
38 (3)
4.568 €
-3,36%
12:29:00
120,300
73 (2)
8.781 €
-3,29%
12:28:00
120,100
30 (1)
3.603 €
-3,45%
12:26:00
120,274
92 (3)
11.065 €
-3,31%
12:25:00
120,205
771 (16)
92.678 €
-3,37%
12:24:00
120,134
223 (5)
26.790 €
-3,42%
12:23:00
120,281
148 (6)
17.801 €
-3,31%
12:22:00
120,570
353 (18)
42.561 €
-3,07%
12:21:00
120,846
166 (6)
20.060 €
-2,85%
12:20:00
120,929
37 (3)
4.474 €
-2,78%
12:19:00
121,099
95 (3)
11.504 €
-2,65%
12:18:00
121,200
67 (4)
8.120 €
-2,57%
12:17:00
121,222
710 (10)
86.067 €
-2,55%
12:16:00
121,400
6 (3)
728 €
-2,41%
12:15:00
121,500
99 (2)
12.028 €
-2,33%
12:13:00
121,415
181 (5)
21.976 €
-2,39%
12:12:00
121,599
48 (1)
5.836 €
-2,25%
12:11:00
121,676
238 (8)
28.959 €
-2,18%
12:10:00
121,500
33 (2)
4.009 €
-2,33%
12:09:00
121,600
67 (2)
8.147 €
-2,25%
12:08:00
121,550
267 (8)
32.454 €
-2,29%
12:07:00
121,716
426 (13)
51.851 €
-2,15%
12:06:00
121,989
602 (4)
73.437 €
-1,93%
12:05:00
122,100
1 (1)
122 €
-1,84%
12:03:00
122,100
69 (3)
8.424 €
-1,84%
12:01:00
122,200
78 (1)
9.531 €
-1,76%
11:59:00
122,099
41 (2)
5.006 €
-1,84%
11:58:00
122,100
1 (1)
122 €
-1,84%
11:56:00
122,200
23 (1)
2.810 €
-1,76%
11:54:00
122,300
5 (1)
611 €
-1,68%
11:53:00
122,303
233 (6)
28.496 €
-1,68%
11:51:00
122,500
260 (4)
31.850 €
-1,52%
11:48:00
122,500
103 (3)
12.617 €
-1,52%
11:47:00
122,386
292 (7)
35.736 €
-1,61%
11:44:00
122,200
102 (2)
12.464 €
-1,76%
11:43:00
122,200
124 (4)
15.152 €
-1,76%
11:42:00
121,986
898 (22)
109.544 €
-1,93%
11:41:00
121,800
52 (3)
6.333 €
-2,09%
11:38:00
121,802
41 (2)
4.993 €
-2,08%
11:36:00
121,800
133 (2)
16.199 €
-2,09%
11:31:00
122,021
537 (10)
65.525 €
-1,91%
11:29:00
122,021
123 (7)
15.008 €
-1,91%
11:28:00
122,223
329 (8)
40.211 €
-1,74%
11:27:00
122,299
104 (2)
12.719 €
-1,68%
11:26:00
122,400
35 (2)
4.284 €
-1,60%
11:25:00
122,615
921 (21)
112.929 €
-1,43%
11:23:00
122,700
23 (1)
2.822 €
-1,36%
11:22:00
122,512
302 (5)
36.998 €
-1,51%
11:21:00
122,400
251 (8)
30.722 €
-1,60%
11:20:00
122,400
13 (2)
1.591 €
-1,60%
11:19:00
122,500
70 (3)
8.575 €
-1,52%
11:18:00
122,268
67 (2)
8.192 €
-1,71%
11:16:00
122,099
329 (5)
40.170 €
-1,84%
11:15:00
122,186
179 (7)
21.871 €
-1,77%
11:14:00
122,335
354 (12)
43.306 €
-1,65%
11:13:00
122,300
45 (2)
5.503 €
-1,68%
11:11:00
122,481
134 (5)
16.412 €
-1,54%
11:10:00
122,526
86 (2)
10.537 €
-1,50%
11:09:00
122,342
580 (8)
70.958 €
-1,65%
11:07:00
122,365
285 (6)
34.874 €
-1,63%
11:06:00
122,600
210 (3)
25.746 €
-1,44%
11:05:00
122,500
361 (7)
44.222 €
-1,52%
11:04:00
122,737
756 (13)
92.789 €
-1,33%
11:02:00
122,968
721 (32)
88.660 €
-1,15%
11:00:00
122,900
25 (2)
3.072 €
-1,20%
10:58:00
123,100
135 (5)
16.618 €
-1,04%
10:55:00
122,951
90 (2)
11.065 €
-1,16%
10:54:00
122,800
119 (3)
14.613 €
-1,28%
10:53:00
122,900
25 (1)
3.072 €
-1,20%
10:52:00
123,000
104 (3)
12.792 €
-1,12%
10:51:00
123,000
240 (14)
29.520 €
-1,12%
10:49:00
122,773
60 (4)
7.366 €
-1,30%
10:45:00
122,799
159 (5)
19.525 €
-1,28%
10:44:00
122,607
238 (6)
29.180 €
-1,44%
10:43:00
122,675
249 (5)
30.546 €
-1,38%
10:38:00
122,700
136 (6)
16.687 €
-1,36%
10:37:00
122,800
15 (2)
1.842 €
-1,28%
10:35:00
122,899
77 (2)
9.463 €
-1,20%
10:33:00
122,904
314 (7)
38.592 €
-1,20%
10:32:00
122,900
236 (2)
29.004 €
-1,20%
10:31:00
122,900
20 (1)
2.458 €
-1,20%
10:29:00
122,900
87 (3)
10.692 €
-1,20%
10:28:00
122,800
7 (1)
859 €
-1,28%
10:26:00
122,800
188 (6)
23.086 €
-1,28%
10:25:00
122,700
101 (3)
12.392 €
-1,36%
10:24:00
122,800
74 (4)
9.087 €
-1,28%
10:22:00
123,060
205 (7)
25.227 €
-1,07%
10:21:00
123,000
46 (2)
5.658 €
-1,12%
10:20:00
122,804
86 (11)
10.561 €
-1,28%
10:19:00
122,609
110 (10)
13.487 €
-1,43%
10:18:00
122,465
111 (4)
13.593 €
-1,55%
10:16:00
122,600
8 (1)
980 €
-1,44%
10:14:00
122,700
50 (1)
6.135 €
-1,36%
10:12:00
122,700
203 (8)
24.908 €
-1,36%
10:11:00
122,800
124 (1)
15.227 €
-1,28%
10:09:00
122,660
329 (8)
40.355 €
-1,39%
10:08:00
122,500
70 (1)
8.575 €
-1,52%
10:07:00
122,592
204 (5)
25.008 €
-1,45%
10:06:00
122,515
113 (5)
13.844 €
-1,51%
10:05:00
122,677
414 (6)
50.788 €
-1,38%
10:04:00
122,700
30 (4)
3.681 €
-1,36%
10:03:00
122,900
113 (3)
13.887 €
-1,20%
10:02:00
122,852
87 (4)
10.688 €
-1,24%
10:01:00
122,800
96 (3)
11.788 €
-1,28%
10:00:00
122,810
205 (4)
25.176 €
-1,27%
9:59:00
122,830
202 (2)
24.811 €
-1,26%
9:58:00
122,699
52 (2)
6.380 €
-1,36%
9:57:00
122,948
301 (10)
37.007 €
-1,16%
9:56:00
123,100
105 (4)
12.925 €
-1,04%
9:53:00
123,200
560 (4)
68.992 €
-0,96%
9:52:00
123,300
106 (3)
13.069 €
-0,88%
9:51:00
123,398
539 (25)
66.511 €
-0,80%
9:50:00
123,372
104 (5)
12.830 €
-0,82%
9:48:00
123,567
56 (5)
6.919 €
-0,66%
9:46:00
123,500
123 (2)
15.190 €
-0,72%
9:45:00
123,323
160 (10)
19.731 €
-0,86%
9:44:00
123,462
95 (4)
11.728 €
-0,75%
9:42:00
123,316
124 (4)
15.291 €
-0,87%
9:39:00
123,300
50 (1)
6.165 €
-0,88%
9:38:00
123,426
800 (9)
98.741 €
-0,78%
9:37:00
123,590
872 (12)
107.771 €
-0,65%
9:36:00
123,400
4 (1)
493 €
-0,80%
9:35:00
123,300
36 (1)
4.438 €
-0,88%
9:34:00
123,474
752 (11)
92.852 €
-0,74%
9:33:00
123,204
610 (15)
75.154 €
-0,96%
9:32:00
123,173
217 (6)
26.728 €
-0,98%
9:31:00
123,400
38 (2)
4.689 €
-0,80%
9:30:00
123,600
37 (2)
4.573 €
-0,64%
9:29:00
123,461
246 (8)
30.371 €
-0,75%
9:28:00
123,599
26 (2)
3.213 €
-0,64%
9:27:00
123,605
223 (6)
27.564 €
-0,63%
9:26:00
123,504
560 (3)
69.162 €
-0,72%
9:25:00
123,800
43 (1)
5.323 €
-0,48%
9:24:00
123,837
835 (21)
103.403 €
-0,45%
9:23:00
123,800
16 (2)
1.980 €
-0,48%
9:22:00
123,800
16 (2)
1.980 €
-0,48%
9:21:00
123,988
318 (3)
39.428 €
-0,33%
9:20:00
124,300
79 (2)
9.819 €
-0,08%
9:18:00
124,581
127 (4)
15.821 €
0,14%
9:15:00
124,613
69 (6)
8.598 €
0,17%
9:13:00
124,638
262 (6)
32.655 €
0,19%
9:11:00
124,600
130 (5)
16.198 €
0,16%
9:10:00
124,391
72 (4)
8.956 €
-0,00%
9:09:00
124,264
241 (9)
29.947 €
-0,10%
9:07:00
124,100
129 (2)
16.008 €
-0,24%
9:06:00
123,961
146 (6)
18.098 €
-0,35%
9:04:00
123,789
219 (5)
27.109 €
-0,49%
9:03:00
123,850
399 (11)
49.416 €
-0,44%
9:02:00
123,883
193 (7)
23.909 €
-0,41%
9:01:00
123,883
1.020 (53)
127.163 €
-0,41%
9:00:00
117,881
117.487 (2365)
13.849.533 €
-5,24%
TOTAL