Creditos
Bus.Valor
Conectar
Bus.User
ALMIRALL
9,2950
-3,92%
(-0,3800)
5:35:26
Vol:
234.428
Eur:
2.179.008
Ayer:
9,6750
Max:
9,6250
-0,51%
Min:
9,2000
-4,90%
Open:
9,5100
-1,70%
Venta
-
-
-
Compra
-
-
-
Close
Dif
Selecione rango de tiempo:
Valor
Vol.
Eur.
Dif.
Hora
Si quieres Ticks en Streaming y Tiempo Real hazte Premium
9,2950
36.248 (88)
336.925 €
-3,92%
17:36:00
9,2792
7 (2)
64 €
-4,09%
17:33:00
9,2876
283 (5)
2.628 €
-4,00%
17:32:00
9,2750
184 (1)
1.706 €
-4,13%
17:30:00
9,2800
140 (2)
1.299 €
-4,08%
17:29:00
9,2699
434 (4)
4.023 €
-4,18%
17:28:00
9,2714
689 (8)
6.388 €
-4,17%
17:27:00
9,2713
715 (6)
6.629 €
-4,17%
17:24:00
9,2743
1.270 (13)
11.778 €
-4,14%
17:23:00
9,2828
41 (2)
380 €
-4,05%
17:18:00
9,2800
244 (4)
2.264 €
-4,08%
17:16:00
9,2700
710 (4)
6.581 €
-4,18%
17:15:00
9,2700
165 (2)
1.529 €
-4,18%
17:14:00
9,2749
911 (5)
8.449 €
-4,13%
17:11:00
9,2750
22 (1)
204 €
-4,13%
17:08:00
9,2850
97 (1)
900 €
-4,03%
17:07:00
9,2935
1.383 (3)
12.852 €
-3,94%
17:06:00
9,2546
352 (2)
3.257 €
-4,34%
17:02:00
9,2399
845 (3)
7.807 €
-4,49%
17:01:00
9,2476
690 (5)
6.380 €
-4,41%
17:00:00
9,2200
315 (2)
2.904 €
-4,70%
16:57:00
9,2150
64 (1)
589 €
-4,75%
16:55:00
9,2149
183 (2)
1.686 €
-4,75%
16:54:00
9,2072
2.063 (7)
18.994 €
-4,83%
16:53:00
9,2000
92 (2)
846 €
-4,90%
16:51:00
9,2000
129 (1)
1.186 €
-4,90%
16:47:00
9,2342
351 (5)
3.241 €
-4,55%
16:46:00
9,2500
103 (1)
952 €
-4,39%
16:45:00
9,2500
1.371 (6)
12.681 €
-4,39%
16:42:00
9,2400
381 (3)
3.520 €
-4,49%
16:37:00
9,2400
243 (4)
2.245 €
-4,49%
16:36:00
9,2495
239 (3)
2.210 €
-4,39%
16:34:00
9,2500
351 (1)
3.246 €
-4,39%
16:33:00
9,2550
136 (2)
1.258 €
-4,34%
16:32:00
9,2494
812 (9)
7.510 €
-4,39%
16:30:00
9,2478
714 (5)
6.602 €
-4,41%
16:26:00
9,2488
1.056 (9)
9.766 €
-4,40%
16:25:00
9,2600
82 (1)
759 €
-4,28%
16:24:00
9,2600
62 (1)
574 €
-4,28%
16:19:00
9,2549
507 (4)
4.692 €
-4,34%
16:17:00
9,2450
18 (1)
166 €
-4,44%
16:16:00
9,2506
980 (5)
9.065 €
-4,38%
16:15:00
9,2600
85 (2)
787 €
-4,28%
16:13:00
9,2689
101 (4)
936 €
-4,19%
16:12:00
9,2879
618 (3)
5.739 €
-4,00%
16:09:00
9,2816
1.764 (10)
16.372 €
-4,06%
16:08:00
9,2712
5.273 (18)
48.887 €
-4,17%
16:06:00
9,3000
200 (2)
1.860 €
-3,87%
16:05:00
9,2999
1.099 (4)
10.220 €
-3,87%
16:02:00
9,3253
707 (7)
6.593 €
-3,61%
15:58:00
9,3200
73 (1)
680 €
-3,66%
15:56:00
9,3208
474 (6)
4.418 €
-3,66%
15:53:00
9,3220
797 (8)
7.429 €
-3,64%
15:50:00
9,3350
79 (1)
737 €
-3,51%
15:48:00
9,3388
646 (5)
6.032 €
-3,47%
15:47:00
9,3300
224 (4)
2.089 €
-3,56%
15:44:00
9,3250
935 (5)
8.718 €
-3,61%
15:41:00
9,3199
4.101 (13)
38.221 €
-3,66%
15:39:00
9,3300
76 (1)
709 €
-3,56%
15:38:00
9,3294
700 (5)
6.530 €
-3,57%
15:37:00
9,3500
152 (3)
1.421 €
-3,35%
15:36:00
9,3395
294 (3)
2.745 €
-3,46%
15:33:00
9,3388
1.018 (12)
9.507 €
-3,47%
15:32:00
9,3500
91 (1)
850 €
-3,35%
15:31:00
9,3500
294 (2)
2.748 €
-3,35%
15:30:00
9,3300
273 (3)
2.547 €
-3,56%
15:25:00
9,3350
250 (1)
2.333 €
-3,51%
15:24:00
9,3374
1.791 (8)
16.723 €
-3,48%
15:21:00
9,3432
446 (5)
4.167 €
-3,42%
15:16:00
9,3608
3.114 (16)
29.149 €
-3,24%
15:13:00
9,3900
380 (1)
3.568 €
-2,94%
15:04:00
9,3800
1 (1)
9 €
-3,04%
15:02:00
9,3693
102 (2)
955 €
-3,15%
15:01:00
9,3353
740 (6)
6.908 €
-3,51%
14:59:00
9,3296
398 (6)
3.713 €
-3,56%
14:58:00
9,3599
60 (1)
561 €
-3,25%
14:54:00
9,3250
85 (1)
792 €
-3,61%
14:50:00
9,3218
774 (7)
7.215 €
-3,65%
14:46:00
9,3000
145 (1)
1.348 €
-3,87%
14:41:00
9,3032
685 (3)
6.372 €
-3,84%
14:40:00
9,3028
618 (7)
5.749 €
-3,84%
14:39:00
9,2927
2.692 (18)
25.016 €
-3,95%
14:38:00
9,2950
46 (1)
427 €
-3,92%
14:36:00
9,3030
224 (4)
2.083 €
-3,84%
14:25:00
9,2953
2.317 (15)
21.537 €
-3,92%
14:21:00
9,2950
250 (2)
2.323 €
-3,92%
14:12:00
9,3065
574 (8)
5.341 €
-3,80%
14:10:00
9,3250
635 (3)
5.921 €
-3,61%
14:07:00
9,3200
275 (2)
2.563 €
-3,66%
14:01:00
9,3150
93 (1)
866 €
-3,72%
13:57:00
9,3000
387 (3)
3.599 €
-3,87%
13:56:00
9,3010
128 (4)
1.190 €
-3,86%
13:55:00
9,2935
1.756 (7)
16.319 €
-3,94%
13:52:00
9,2550
272 (3)
2.517 €
-4,34%
13:39:00
9,2529
1.333 (8)
12.334 €
-4,36%
13:35:00
9,2350
755 (2)
6.972 €
-4,54%
13:32:00
9,2058
545 (9)
5.017 €
-4,84%
13:31:00
9,2302
23 (2)
212 €
-4,59%
13:29:00
9,2268
982 (7)
9.060 €
-4,63%
13:28:00
9,2485
2.121 (4)
19.616 €
-4,40%
13:27:00
9,2130
324 (3)
2.985 €
-4,77%
13:26:00
9,2441
7.455 (24)
68.915 €
-4,45%
13:25:00
9,2700
258 (1)
2.391 €
-4,18%
13:21:00
9,2650
1.307 (4)
12.109 €
-4,23%
13:19:00
9,2641
545 (5)
5.048 €
-4,24%
13:18:00
9,2804
747 (11)
6.932 €
-4,07%
13:11:00
9,3054
328 (6)
3.052 €
-3,81%
13:09:00
9,3051
1.977 (9)
18.396 €
-3,82%
13:08:00
9,2788
650 (6)
6.031 €
-4,09%
13:07:00
9,3030
575 (6)
5.349 €
-3,84%
13:05:00
9,2848
292 (6)
2.711 €
-4,03%
12:59:00
9,2960
864 (8)
8.031 €
-3,91%
12:56:00
9,2900
349 (4)
3.242 €
-3,97%
12:55:00
9,2976
294 (6)
2.733 €
-3,90%
12:49:00
9,3100
414 (3)
3.854 €
-3,77%
12:47:00
9,3181
2.654 (19)
24.730 €
-3,68%
12:45:00
9,3504
508 (4)
4.750 €
-3,35%
12:40:00
9,3464
767 (7)
7.168 €
-3,39%
12:39:00
9,3270
498 (7)
4.644 €
-3,59%
12:37:00
9,3450
9 (1)
84 €
-3,41%
12:36:00
9,3500
2 (1)
18 €
-3,35%
12:35:00
9,3500
2 (1)
18 €
-3,35%
12:34:00
9,3436
800 (6)
7.474 €
-3,42%
12:32:00
9,3397
2.952 (15)
27.570 €
-3,46%
12:31:00
9,3000
485 (2)
4.510 €
-3,87%
12:26:00
9,2871
1.000 (7)
9.287 €
-4,00%
12:25:00
9,3001
3.384 (18)
31.471 €
-3,87%
12:24:00
9,3323
876 (11)
8.175 €
-3,54%
12:23:00
9,3375
97 (3)
905 €
-3,48%
12:22:00
9,3643
415 (11)
3.886 €
-3,21%
12:20:00
9,3886
477 (6)
4.478 €
-2,95%
12:19:00
9,3949
244 (3)
2.292 €
-2,89%
12:16:00
9,4100
428 (2)
4.027 €
-2,73%
12:13:00
9,4000
426 (1)
4.004 €
-2,84%
12:12:00
9,3900
3.011 (3)
28.273 €
-2,94%
12:10:00
9,3965
672 (7)
6.314 €
-2,87%
12:09:00
9,4150
4 (1)
37 €
-2,68%
12:08:00
9,4015
768 (5)
7.220 €
-2,82%
12:07:00
9,4050
150 (1)
1.410 €
-2,79%
12:04:00
9,4050
116 (1)
1.090 €
-2,79%
12:03:00
9,4010
1.764 (7)
16.583 €
-2,83%
12:01:00
9,4108
79 (3)
743 €
-2,73%
11:59:00
9,4314
5.362 (19)
50.571 €
-2,51%
11:58:00
9,4345
666 (3)
6.283 €
-2,48%
11:53:00
9,4014
2.731 (18)
25.675 €
-2,82%
11:52:00
9,4000
150 (1)
1.410 €
-2,84%
11:48:00
9,4000
1.080 (4)
10.152 €
-2,84%
11:43:00
9,3999
912 (7)
8.572 €
-2,84%
11:38:00
9,4000
170 (1)
1.598 €
-2,84%
11:28:00
9,3819
2.097 (18)
19.673 €
-3,02%
11:25:00
9,3999
774 (5)
7.275 €
-2,84%
11:24:00
9,3951
204 (5)
1.916 €
-2,89%
11:23:00
9,4097
927 (6)
8.722 €
-2,74%
11:22:00
9,4150
4.114 (9)
38.733 €
-2,68%
11:21:00
9,4052
288 (2)
2.708 €
-2,78%
11:14:00
9,3885
1.113 (8)
10.449 €
-2,96%
11:13:00
9,3732
1.056 (9)
9.898 €
-3,11%
11:09:00
9,3900
18 (2)
169 €
-2,94%
11:04:00
9,3944
197 (4)
1.850 €
-2,89%
11:02:00
9,4200
352 (2)
3.315 €
-2,63%
10:59:00
9,4121
506 (7)
4.762 €
-2,71%
10:56:00
9,4252
949 (18)
8.944 €
-2,58%
10:53:00
9,4519
1.396 (10)
13.194 €
-2,30%
10:46:00
9,4624
2.262 (13)
21.404 €
-2,19%
10:45:00
9,4243
382 (7)
3.600 €
-2,59%
10:41:00
9,4600
20 (1)
189 €
-2,22%
10:38:00
9,4437
183 (4)
1.728 €
-2,39%
10:36:00
9,4580
1.115 (7)
10.545 €
-2,24%
10:33:00
9,4447
5.620 (16)
53.079 €
-2,37%
10:32:00
9,4238
3.638 (10)
34.283 €
-2,59%
10:31:00
9,3357
14.146 (31)
132.062 €
-3,50%
10:30:00
9,4646
750 (7)
7.098 €
-2,17%
10:29:00
9,4740
839 (5)
7.948 €
-2,07%
10:27:00
9,4879
154 (4)
1.461 €
-1,93%
10:24:00
9,4947
645 (3)
6.124 €
-1,86%
10:20:00
9,4999
1.950 (8)
18.524 €
-1,80%
10:19:00
9,4650
166 (2)
1.571 €
-2,17%
10:18:00
9,4861
5.657 (29)
53.663 €
-1,95%
10:16:00
9,5202
1.741 (7)
16.574 €
-1,59%
10:15:00
9,5281
2.042 (8)
19.456 €
-1,51%
10:14:00
9,5400
507 (5)
4.836 €
-1,39%
10:09:00
9,5275
56 (3)
533 €
-1,52%
10:05:00
9,5361
507 (6)
4.834 €
-1,43%
10:04:00
9,5547
526 (4)
5.025 €
-1,24%
10:03:00
9,5550
500 (1)
4.777 €
-1,24%
10:01:00
9,5517
594 (5)
5.673 €
-1,27%
9:58:00
9,5522
1.013 (5)
9.676 €
-1,26%
9:57:00
9,5800
166 (1)
1.590 €
-0,98%
9:55:00
9,5600
1.015 (3)
9.703 €
-1,18%
9:54:00
9,5835
3.025 (9)
28.990 €
-0,94%
9:47:00
9,5500
551 (3)
5.262 €
-1,29%
9:44:00
9,5643
1.349 (7)
12.902 €
-1,14%
9:39:00
9,5572
1.653 (4)
15.798 €
-1,21%
9:38:00
9,6016
1.604 (5)
15.401 €
-0,75%
9:34:00
9,5900
10 (1)
95 €
-0,87%
9:21:00
9,6250
612 (5)
5.890 €
-0,51%
9:19:00
9,6068
4.277 (13)
41.088 €
-0,70%
9:17:00
9,6077
1.170 (7)
11.241 €
-0,69%
9:10:00
9,6000
158 (1)
1.516 €
-0,77%
9:01:00
9,6000
922 (18)
8.768 €
-0,77%
9:00:00
9,3580
226.307 (1209)
2.117.793 €
-3,27%
TOTAL
