APERAM REG

25,1400
-8,71%
(-2,3999)
5:35:26
Vol:
17.939
Eur:
450.986
Ayer:
27,5400
Max:
32,0200
16,26%
Min:
24,7000
-10,31%
Open:
29,2000
6,02%
Venta
-
-
-
Compra
-
-
-
Close
Dif
Selecione rango de tiempo:
HISTORICO
TICKS
Sec
1M
5M
15M
30M
1H
Vol
Pre
Valor
Vol.
Eur.
Dif.
Hora
Si quieres Ticks en Streaming y Tiempo Real hazte Premium
24,9000
230 (8)
5.727 €
-9,58%
17:37:00
25,1400
80 (1)
2.011 €
-8,71%
17:24:00
25,1400
60 (1)
1.508 €
-8,71%
17:16:00
25,1400
40 (1)
1.005 €
-8,71%
17:11:00
24,9000
50 (1)
1.245 €
-9,58%
16:59:00
24,7600
4 (2)
99 €
-10,09%
16:24:00
24,8000
60 (1)
1.488 €
-9,94%
16:17:00
24,8494
1.190 (6)
29.570 €
-9,76%
16:15:00
24,8600
220 (1)
5.469 €
-9,73%
16:14:00
24,9800
15 (1)
374 €
-9,29%
15:57:00
25,0000
40 (1)
1.000 €
-9,22%
15:46:00
25,0200
425 (2)
10.633 €
-9,15%
15:44:00
25,0400
59 (1)
1.477 €
-9,07%
15:37:00
25,0066
12 (2)
300 €
-9,19%
15:36:00
25,2200
50 (1)
1.261 €
-8,42%
15:29:00
25,2241
525 (4)
13.242 €
-8,40%
15:21:00
25,1200
26 (1)
653 €
-8,78%
15:19:00
25,1000
5 (2)
125 €
-8,85%
15:18:00
25,3600
200 (1)
5.072 €
-7,91%
15:04:00
25,2600
250 (1)
6.315 €
-8,27%
14:55:00
25,2000
70 (1)
1.764 €
-8,49%
14:38:00
25,2400
250 (1)
6.310 €
-8,35%
14:37:00
25,3200
100 (2)
2.532 €
-8,06%
14:31:00
25,2800
40 (2)
1.011 €
-8,20%
14:26:00
25,2590
121 (2)
3.056 €
-8,28%
14:25:00
25,2500
6 (2)
151 €
-8,31%
14:09:00
25,2400
300 (2)
7.572 €
-8,35%
14:08:00
25,2400
100 (1)
2.524 €
-8,35%
14:07:00
24,9000
100 (1)
2.490 €
-9,58%
13:53:00
25,0000
20 (1)
500 €
-9,22%
13:45:00
24,8760
250 (2)
6.219 €
-9,67%
13:29:00
25,0000
1.341 (12)
33.525 €
-9,22%
13:25:00
25,1000
7 (1)
175 €
-8,85%
13:24:00
25,0940
500 (2)
12.547 €
-8,88%
13:12:00
25,2019
209 (2)
5.267 €
-8,48%
13:11:00
25,4199
53 (1)
1.347 €
-7,69%
12:41:00
25,3000
2 (1)
50 €
-8,13%
12:40:00
25,3000
100 (1)
2.530 €
-8,13%
12:36:00
25,2599
198 (2)
5.001 €
-8,27%
12:34:00
25,2600
2 (1)
50 €
-8,27%
12:31:00
25,2800
300 (1)
7.584 €
-8,20%
12:30:00
25,4000
50 (1)
1.270 €
-7,77%
12:29:00
25,5000
20 (1)
510 €
-7,40%
12:15:00
25,5973
1.485 (5)
38.012 €
-7,05%
12:10:00
25,6200
100 (1)
2.562 €
-6,97%
12:08:00
25,6400
363 (3)
9.307 €
-6,89%
12:07:00
25,8200
5 (1)
129 €
-6,24%
12:06:00
25,9600
46 (1)
1.194 €
-5,73%
12:04:00
25,9083
171 (2)
4.430 €
-5,92%
12:03:00
25,9400
4 (1)
103 €
-5,80%
11:49:00
25,9400
12 (2)
311 €
-5,80%
11:48:00
25,9400
55 (1)
1.426 €
-5,80%
11:47:00
25,9600
69 (1)
1.791 €
-5,73%
11:34:00
25,9600
200 (1)
5.192 €
-5,73%
11:33:00
26,1771
1.000 (4)
26.177 €
-4,94%
11:29:00
25,9000
250 (2)
6.475 €
-5,95%
11:08:00
25,8302
136 (2)
3.512 €
-6,20%
11:06:00
25,8400
180 (1)
4.651 €
-6,17%
11:03:00
25,8200
43 (1)
1.110 €
-6,24%
10:49:00
25,8199
112 (3)
2.891 €
-6,24%
10:47:00
25,6399
20 (1)
512 €
-6,89%
10:43:00
25,8005
197 (2)
5.082 €
-6,31%
10:37:00
25,8199
299 (2)
7.720 €
-6,24%
10:36:00
25,9915
1.000 (3)
25.991 €
-5,62%
10:28:00
25,8200
1 (1)
25 €
-6,24%
10:24:00
26,0922
500 (2)
13.046 €
-5,25%
10:23:00
25,9295
230 (2)
5.963 €
-5,84%
10:21:00
25,7999
208 (2)
5.366 €
-6,31%
10:17:00
26,0000
92 (2)
2.392 €
-5,59%
10:11:00
26,2145
133 (4)
3.486 €
-4,81%
10:06:00
28,8200
100 (2)
2.882 €
4,64%
10:04:00
32,0200
864 (9)
27.665 €
16,26%
9:47:00
26,5800
136 (1)
3.614 €
-3,48%
9:42:00
26,3400
42 (1)
1.106 €
-4,35%
9:38:00
26,3200
3 (1)
78 €
-4,42%
9:10:00
26,3200
1.823 (18)
48.999 €
-4,42%
9:00:00
25,9571
17.559 (167)
455.780 €
-5,74%
TOTAL