BANCO SABADELL

2,4850
2,68%
(0,0649)
7:40:01
Vol:
15.237.860
Eur:
37.866.082
Ayer:
2,4200
Max:
2,4960
3,14%
Min:
2,4190
-0,04%
Open:
2,4450
1,03%
Venta
1.000
0,52%
2,4980
Compra
20.000
-0,20%
2,4800
Close
Dif
Selecione rango de tiempo:
HISTORICO
TICKS
Sec
1M
5M
15M
30M
1H
Vol
Pre
Valor
Vol.
Eur.
Dif.
Hora
Si quieres Ticks en Streaming y Tiempo Real hazte Premium
2,4910
2.000 (1)
4.982 €
2,93%
17:36:00
2,4909
4.437.316 (251)
11.053.354 €
2,93%
17:35:00
2,4858
75.911 (32)
188.704 €
2,72%
17:29:00
2,4865
54.205 (27)
134.784 €
2,75%
17:28:00
2,4853
13.294 (6)
33.040 €
2,70%
17:27:00
2,4856
47.874 (18)
118.996 €
2,71%
17:26:00
2,4860
44.685 (17)
111.089 €
2,72%
17:25:00
2,4880
21.468 (4)
53.412 €
2,80%
17:24:00
2,4880
14.235 (4)
35.416 €
2,80%
17:23:00
2,4888
14.877 (8)
37.026 €
2,84%
17:22:00
2,4881
58.624 (19)
145.866 €
2,81%
17:21:00
2,4868
33.267 (22)
82.730 €
2,76%
17:20:00
2,4869
22.090 (8)
54.936 €
2,76%
17:18:00
2,4853
13.108 (7)
32.577 €
2,70%
17:17:00
2,4850
13.126 (10)
32.618 €
2,68%
17:16:00
2,4856
14.611 (10)
36.318 €
2,71%
17:15:00
2,4870
7.637 (4)
18.993 €
2,76%
17:14:00
2,4860
5.420 (2)
13.474 €
2,72%
17:13:00
2,4859
8.550 (4)
21.255 €
2,72%
17:12:00
2,4864
13.961 (5)
34.713 €
2,74%
17:11:00
2,4868
24.870 (18)
61.847 €
2,76%
17:10:00
2,4845
9.837 (7)
24.440 €
2,66%
17:08:00
2,4830
8.268 (6)
20.529 €
2,60%
17:07:00
2,4843
13.336 (5)
33.130 €
2,65%
17:06:00
2,4850
9.501 (3)
23.609 €
2,68%
17:05:00
2,4827
11.200 (4)
27.807 €
2,59%
17:04:00
2,4812
6.002 (3)
14.892 €
2,53%
17:03:00
2,4830
6.899 (4)
17.130 €
2,60%
17:02:00
2,4853
15.803 (8)
39.275 €
2,69%
17:01:00
2,4860
16.600 (4)
41.267 €
2,72%
17:00:00
2,4855
22.697 (7)
56.414 €
2,70%
16:59:00
2,4850
104.227 (10)
259.004 €
2,68%
16:58:00
2,4847
4.000 (2)
9.939 €
2,67%
16:57:00
2,4828
16.790 (7)
41.687 €
2,59%
16:56:00
2,4830
1.567 (1)
3.890 €
2,60%
16:55:00
2,4839
6.005 (10)
14.916 €
2,64%
16:54:00
2,4838
5.991 (3)
14.880 €
2,63%
16:53:00
2,4810
8.977 (4)
22.271 €
2,52%
16:52:00
2,4802
8.465 (3)
20.994 €
2,48%
16:51:00
2,4803
5.048 (4)
12.520 €
2,49%
16:50:00
2,4810
6.765 (6)
16.783 €
2,52%
16:49:00
2,4800
29.779 (31)
73.854 €
2,48%
16:47:00
2,4797
64.198 (34)
159.193 €
2,46%
16:46:00
2,4838
8.375 (5)
20.802 €
2,63%
16:45:00
2,4833
26.498 (10)
65.802 €
2,61%
16:44:00
2,4820
2.691 (2)
6.679 €
2,56%
16:43:00
2,4819
2.210 (3)
5.485 €
2,55%
16:42:00
2,4800
14.207 (6)
35.233 €
2,47%
16:41:00
2,4793
45.095 (16)
111.804 €
2,45%
16:40:00
2,4801
3.000 (2)
7.440 €
2,48%
16:39:00
2,4799
71.435 (23)
177.157 €
2,47%
16:38:00
2,4817
19.416 (18)
48.184 €
2,55%
16:37:00
2,4827
12.254 (13)
30.423 €
2,59%
16:36:00
2,4834
20.373 (15)
50.596 €
2,62%
16:35:00
2,4832
16.447 (20)
40.841 €
2,61%
16:34:00
2,4840
4.467 (10)
11.096 €
2,64%
16:33:00
2,4820
18.019 (11)
44.723 €
2,56%
16:32:00
2,4810
26.123 (11)
64.811 €
2,52%
16:31:00
2,4820
7.972 (5)
19.787 €
2,56%
16:30:00
2,4806
8.758 (12)
21.725 €
2,50%
16:29:00
2,4793
1.200 (3)
2.975 €
2,45%
16:28:00
2,4773
10.265 (12)
25.429 €
2,36%
16:27:00
2,4768
11.255 (9)
27.876 €
2,34%
16:26:00
2,4767
20.611 (20)
51.048 €
2,34%
16:25:00
2,4740
7.398 (3)
18.302 €
2,23%
16:24:00
2,4741
29.983 (26)
74.181 €
2,23%
16:23:00
2,4801
31.912 (31)
79.146 €
2,48%
16:22:00
2,4779
39.482 (9)
97.835 €
2,39%
16:21:00
2,4794
16.873 (11)
41.835 €
2,45%
16:20:00
2,4832
5.417 (3)
13.451 €
2,61%
16:19:00
2,4847
8.583 (4)
21.326 €
2,67%
16:18:00
2,4898
57.368 (28)
142.837 €
2,88%
16:17:00
2,4939
7.173 (2)
17.889 €
3,05%
16:16:00
2,4945
16.315 (4)
40.698 €
3,07%
16:15:00
2,4941
18.046 (15)
45.009 €
3,06%
16:14:00
2,4960
16.297 (7)
40.677 €
3,14%
16:13:00
2,4950
5 (1)
12 €
3,09%
16:12:00
2,4949
2.554 (9)
6.372 €
3,09%
16:11:00
2,4920
1.500 (1)
3.738 €
2,97%
16:09:00
2,4937
47.144 (16)
117.566 €
3,04%
16:08:00
2,4927
12.078 (7)
30.106 €
3,00%
16:07:00
2,4910
1.633 (1)
4.067 €
2,93%
16:06:00
2,4929
4.200 (2)
10.470 €
3,01%
16:05:00
2,4916
70.107 (23)
174.683 €
2,96%
16:04:00
2,4919
13.516 (4)
33.681 €
2,97%
16:03:00
2,4898
27.054 (8)
67.360 €
2,88%
16:01:00
2,4894
15.051 (5)
37.469 €
2,87%
16:00:00
2,4890
9.984 (4)
24.850 €
2,85%
15:59:00
2,4890
5.832 (2)
14.515 €
2,85%
15:58:00
2,4890
7.922 (2)
19.717 €
2,85%
15:57:00
2,4891
14.022 (6)
34.903 €
2,85%
15:56:00
2,4910
19.317 (9)
48.118 €
2,93%
15:55:00
2,4907
22.597 (7)
56.284 €
2,92%
15:52:00
2,4900
1.150 (8)
2.863 €
2,89%
15:50:00
2,4900
10.163 (3)
25.305 €
2,89%
15:49:00
2,4900
6.770 (2)
16.857 €
2,89%
15:48:00
2,4900
11.040 (2)
27.489 €
2,89%
15:47:00
2,4880
6.870 (2)
17.092 €
2,81%
15:46:00
2,4882
27.223 (7)
67.738 €
2,82%
15:45:00
2,4900
15.830 (4)
39.416 €
2,89%
15:44:00
2,4909
9.565 (7)
23.825 €
2,92%
15:43:00
2,4910
6.411 (6)
15.969 €
2,93%
15:42:00
2,4910
11.782 (5)
29.348 €
2,93%
15:41:00
2,4908
15.592 (9)
38.837 €
2,92%
15:40:00
2,4921
16.737 (5)
41.710 €
2,97%
15:39:00
2,4910
1.454 (1)
3.621 €
2,93%
15:37:00
2,4933
12.136 (10)
30.259 €
3,03%
15:36:00
2,4933
13.474 (7)
33.594 €
3,02%
15:35:00
2,4889
5.944 (2)
14.794 €
2,84%
15:34:00
2,4902
30.006 (15)
74.721 €
2,90%
15:33:00
2,4897
69.001 (16)
171.796 €
2,88%
15:32:00
2,4862
10.108 (3)
25.131 €
2,73%
15:31:00
2,4865
22.483 (13)
55.904 €
2,74%
15:30:00
2,4840
30.093 (6)
74.751 €
2,64%
15:29:00
2,4829
19.488 (6)
48.387 €
2,60%
15:25:00
2,4850
7.638 (1)
18.980 €
2,68%
15:24:00
2,4851
31.463 (10)
78.189 €
2,69%
15:22:00
2,4855
34.917 (7)
86.788 €
2,70%
15:21:00
2,4870
1.000 (1)
2.487 €
2,76%
15:20:00
2,4867
10.705 (3)
26.620 €
2,75%
15:19:00
2,4880
1.126 (1)
2.801 €
2,80%
15:18:00
2,4866
15.090 (4)
37.523 €
2,75%
15:17:00
2,4880
10.613 (5)
26.405 €
2,80%
15:15:00
2,4870
4.093 (1)
10.179 €
2,76%
15:14:00
2,4870
3.016 (2)
7.500 €
2,76%
15:13:00
2,4860
6.627 (5)
16.474 €
2,72%
15:12:00
2,4868
30.346 (10)
75.464 €
2,76%
15:11:00
2,4857
26.533 (13)
65.954 €
2,71%
15:09:00
2,4840
13.646 (4)
33.896 €
2,64%
15:08:00
2,4820
998 (1)
2.477 €
2,56%
15:07:00
2,4812
5.298 (2)
13.145 €
2,53%
15:06:00
2,4800
17.150 (11)
42.532 €
2,47%
15:05:00
2,4800
4.744 (2)
11.765 €
2,47%
15:03:00
2,4800
22.251 (7)
55.182 €
2,47%
15:01:00
2,4790
8.691 (4)
21.544 €
2,43%
15:00:00
2,4771
6.000 (5)
14.863 €
2,36%
14:58:00
2,4777
10.401 (4)
25.771 €
2,38%
14:57:00
2,4790
6.752 (2)
16.738 €
2,43%
14:56:00
2,4790
12.553 (2)
31.118 €
2,43%
14:55:00
2,4789
35.852 (9)
88.875 €
2,43%
14:54:00
2,4779
8.842 (5)
21.910 €
2,39%
14:53:00
2,4760
1.949 (2)
4.825 €
2,31%
14:52:00
2,4750
2.736 (2)
6.771 €
2,27%
14:51:00
2,4750
3.345 (1)
8.278 €
2,27%
14:50:00
2,4760
36 (1)
89 €
2,31%
14:49:00
2,4761
49.140 (8)
121.679 €
2,32%
14:48:00
2,4760
7.980 (4)
19.759 €
2,31%
14:47:00
2,4760
25.595 (4)
63.373 €
2,31%
14:46:00
2,4750
8.114 (2)
20.082 €
2,27%
14:45:00
2,4750
808 (1)
1.999 €
2,27%
14:44:00
2,4745
143.961 (22)
356.244 €
2,25%
14:43:00
2,4727
31.163 (8)
77.059 €
2,18%
14:42:00
2,4720
3.000 (3)
7.416 €
2,14%
14:41:00
2,4730
4.798 (1)
11.865 €
2,19%
14:40:00
2,4728
9.144 (6)
22.611 €
2,18%
14:39:00
2,4710
6.409 (1)
15.836 €
2,10%
14:38:00
2,4729
2.018 (2)
4.990 €
2,19%
14:37:00
2,4730
23.870 (14)
59.030 €
2,19%
14:36:00
2,4716
13.491 (6)
33.345 €
2,13%
14:34:00
2,4701
27.799 (13)
68.666 €
2,07%
14:33:00
2,4678
9.121 (4)
22.509 €
1,97%
14:32:00
2,4651
1.648 (2)
4.062 €
1,86%
14:31:00
2,4649
120 (1)
295 €
1,85%
14:30:00
2,4631
26.880 (7)
66.210 €
1,78%
14:29:00
2,4636
8.436 (4)
20.783 €
1,80%
14:28:00
2,4650
7.920 (2)
19.522 €
1,85%
14:27:00
2,4668
14.425 (4)
35.584 €
1,93%
14:25:00
2,4672
26.300 (12)
64.888 €
1,95%
14:24:00
2,4644
17.133 (5)
42.223 €
1,83%
14:21:00
2,4657
10.181 (2)
25.103 €
1,89%
14:18:00
2,4680
68 (1)
167 €
1,98%
14:17:00
2,4670
1.000 (1)
2.467 €
1,94%
14:16:00
2,4652
17.675 (6)
43.573 €
1,87%
14:15:00
2,4670
68 (1)
167 €
1,94%
14:12:00
2,4649
16.831 (4)
41.488 €
1,85%
14:09:00
2,4659
3.707 (2)
9.141 €
1,90%
14:08:00
2,4658
20.358 (10)
50.200 €
1,89%
14:05:00
2,4651
13.625 (4)
33.587 €
1,86%
14:03:00
2,4649
7.173 (2)
17.681 €
1,85%
14:01:00
2,4650
5.451 (3)
13.436 €
1,85%
14:00:00
2,4639
6.765 (7)
16.668 €
1,81%
13:59:00
2,4656
25.970 (7)
64.033 €
1,88%
13:58:00
2,4667
10.860 (7)
26.788 €
1,93%
13:57:00
2,4658
29.740 (10)
73.334 €
1,89%
13:56:00
2,4647
10.821 (3)
26.670 €
1,84%
13:55:00
2,4650
1.229 (1)
3.029 €
1,85%
13:54:00
2,4626
5.000 (3)
12.313 €
1,76%
13:52:00
2,4618
9.624 (6)
23.693 €
1,73%
13:51:00
2,4627
8.795 (3)
21.659 €
1,76%
13:50:00
2,4640
876 (1)
2.158 €
1,81%
13:49:00
2,4637
18.818 (5)
46.363 €
1,80%
13:48:00
2,4630
7.901 (3)
19.460 €
1,77%
13:47:00
2,4637
15.130 (8)
37.276 €
1,80%
13:46:00
2,4660
8.597 (4)
21.200 €
1,90%
13:45:00
2,4650
8.563 (4)
21.107 €
1,85%
13:44:00
2,4661
39.353 (12)
97.051 €
1,90%
13:43:00
2,4666
15.788 (9)
38.943 €
1,92%
13:42:00
2,4670
1.126 (1)
2.777 €
1,94%
13:41:00
2,4665
40.773 (13)
100.567 €
1,92%
13:40:00
2,4674
27.081 (9)
66.821 €
1,96%
13:39:00
2,4698
17.925 (9)
44.272 €
2,06%
13:38:00
2,4711
13.559 (5)
33.506 €
2,11%
13:37:00
2,4716
11.505 (9)
28.436 €
2,13%
13:36:00
2,4731
32.297 (7)
79.874 €
2,19%
13:35:00
2,4720
6.005 (4)
14.844 €
2,14%
13:34:00
2,4736
57.632 (13)
142.559 €
2,21%
13:33:00
2,4720
4.681 (2)
11.571 €
2,14%
13:31:00
2,4726
3.023 (2)
7.474 €
2,17%
13:30:00
2,4720
6.492 (1)
16.048 €
2,14%
13:29:00
2,4700
18.179 (9)
44.902 €
2,06%
13:27:00
2,4690
42 (1)
103 €
2,02%
13:26:00
2,4680
4.135 (1)
10.205 €
1,98%
13:24:00
2,4660
48 (1)
118 €
1,90%
13:22:00
2,4671
30.736 (11)
75.828 €
1,94%
13:19:00
2,4690
2.117 (1)
5.226 €
2,02%
13:18:00
2,4690
12.993 (6)
32.079 €
2,02%
13:17:00
2,4703
14.787 (6)
36.529 €
2,08%
13:16:00
2,4710
3.000 (2)
7.413 €
2,10%
13:15:00
2,4700
16.899 (6)
41.740 €
2,06%
13:14:00
2,4695
30.107 (8)
74.351 €
2,04%
13:13:00
2,4717
10.159 (8)
25.110 €
2,13%
13:12:00
2,4720
10.340 (1)
25.560 €
2,14%
13:10:00
2,4712
36.746 (10)
90.807 €
2,11%
13:09:00
2,4719
3.534 (3)
8.735 €
2,14%
13:08:00
2,4702
11.000 (6)
27.172 €
2,07%
13:07:00
2,4710
16.442 (10)
40.628 €
2,10%
13:06:00
2,4720
7.900 (2)
19.528 €
2,14%
13:05:00
2,4716
6.556 (3)
16.203 €
2,13%
13:04:00
2,4704
519 (3)
1.282 €
2,08%
13:02:00
2,4709
11.155 (7)
27.563 €
2,10%
13:01:00
2,4710
30.698 (8)
75.857 €
2,11%
13:00:00
2,4712
22.101 (6)
54.616 €
2,11%
12:59:00
2,4690
16.984 (7)
41.934 €
2,02%
12:57:00
2,4710
10.313 (4)
25.483 €
2,10%
12:56:00
2,4698
16.292 (7)
40.238 €
2,05%
12:55:00
2,4700
8.000 (3)
19.760 €
2,06%
12:54:00
2,4694
27.721 (9)
68.455 €
2,04%
12:53:00
2,4701
10.530 (4)
26.010 €
2,07%
12:52:00
2,4700
2.605 (3)
6.434 €
2,06%
12:51:00
2,4700
1.270 (3)
3.136 €
2,06%
12:50:00
2,4709
2.158 (4)
5.332 €
2,10%
12:49:00
2,4709
11.721 (5)
28.962 €
2,10%
12:48:00
2,4700
12.648 (6)
31.240 €
2,06%
12:47:00
2,4700
3.492 (2)
8.625 €
2,06%
12:45:00
2,4700
1.784 (1)
4.406 €
2,06%
12:44:00
2,4687
91.404 (34)
225.653 €
2,01%
12:42:00
2,4665
8.523 (7)
21.022 €
1,92%
12:41:00
2,4679
2.892 (3)
7.137 €
1,98%
12:38:00
2,4691
35.432 (11)
87.487 €
2,03%
12:37:00
2,4705
11.403 (3)
28.171 €
2,08%
12:36:00
2,4689
2.516 (3)
6.212 €
2,02%
12:35:00
2,4700
5.076 (5)
12.537 €
2,06%
12:33:00
2,4706
16.291 (5)
40.248 €
2,09%
12:32:00
2,4728
7.442 (3)
18.402 €
2,18%
12:31:00
2,4738
16.840 (4)
41.660 €
2,22%
12:30:00
2,4719
1.220 (2)
3.015 €
2,14%
12:29:00
2,4715
64.445 (19)
159.281 €
2,13%
12:28:00
2,4720
19.239 (5)
47.559 €
2,14%
12:27:00
2,4740
15.958 (4)
39.480 €
2,23%
12:26:00
2,4730
405 (1)
1.001 €
2,19%
12:24:00
2,4719
6.193 (3)
15.309 €
2,14%
12:23:00
2,4719
19.251 (7)
47.588 €
2,14%
12:22:00
2,4709
86.065 (17)
212.665 €
2,10%
12:20:00
2,4700
34.770 (14)
85.883 €
2,06%
12:19:00
2,4700
197 (1)
486 €
2,06%
12:17:00
2,4700
1.258 (1)
3.107 €
2,06%
12:15:00
2,4731
33.244 (13)
82.216 €
2,19%
12:13:00
2,4730
6.626 (4)
16.386 €
2,19%
12:12:00
2,4701
198.647 (27)
490.695 €
2,07%
12:11:00
2,4690
8.335 (3)
20.579 €
2,02%
12:08:00
2,4670
2 (1)
4 €
1,94%
12:07:00
2,4667
18.495 (8)
45.621 €
1,93%
12:06:00
2,4656
3.884 (4)
9.576 €
1,88%
12:05:00
2,4669
11.509 (4)
28.392 €
1,94%
12:04:00
2,4670
2.466 (1)
6.083 €
1,94%
12:03:00
2,4680
200 (1)
493 €
1,98%
12:02:00
2,4670
10.674 (3)
26.332 €
1,94%
12:01:00
2,4668
9.672 (2)
23.859 €
1,93%
12:00:00
2,4659
14.660 (8)
36.151 €
1,89%
11:59:00
2,4666
16.491 (7)
40.676 €
1,92%
11:58:00
2,4652
1.262 (2)
3.111 €
1,86%
11:57:00
2,4656
3.073 (4)
7.577 €
1,88%
11:56:00
2,4646
20.242 (6)
49.888 €
1,84%
11:55:00
2,4630
41.000 (8)
100.983 €
1,77%
11:54:00
2,4633
37.330 (10)
91.956 €
1,79%
11:53:00
2,4639
21.877 (9)
53.904 €
1,81%
11:52:00
2,4650
6.470 (2)
15.948 €
1,85%
11:51:00
2,4659
36.803 (8)
90.756 €
1,90%
11:49:00
2,4668
8.990 (4)
22.177 €
1,93%
11:48:00
2,4680
3.964 (2)
9.783 €
1,98%
11:47:00
2,4660
10.676 (2)
26.327 €
1,90%
11:46:00
2,4675
16.039 (5)
39.577 €
1,96%
11:45:00
2,4678
33.809 (11)
83.434 €
1,97%
11:44:00
2,4670
23.005 (4)
56.753 €
1,94%
11:43:00
2,4653
19.894 (7)
49.045 €
1,87%
11:42:00
2,4660
12.558 (3)
30.968 €
1,90%
11:41:00
2,4659
32.870 (11)
81.057 €
1,90%
11:40:00
2,4654
5.028 (4)
12.396 €
1,87%
11:39:00
2,4660
20.340 (7)
50.159 €
1,90%
11:38:00
2,4650
127.728 (11)
314.849 €
1,85%
11:37:00
2,4672
10.093 (2)
24.901 €
1,95%
11:36:00
2,4680
3.039 (4)
7.500 €
1,98%
11:35:00
2,4680
3.153 (2)
7.781 €
1,98%
11:34:00
2,4670
1.000 (1)
2.467 €
1,94%
11:33:00
2,4674
111.501 (15)
275.117 €
1,95%
11:32:00
2,4670
37.910 (10)
93.523 €
1,94%
11:31:00
2,4670
325 (1)
801 €
1,94%
11:30:00
2,4630
18.860 (7)
46.452 €
1,77%
11:29:00
2,4635
17.694 (3)
43.590 €
1,80%
11:27:00
2,4652
12.403 (4)
30.576 €
1,87%
11:25:00
2,4665
20.456 (7)
50.454 €
1,92%
11:23:00
2,4641
11.878 (4)
29.268 €
1,82%
11:22:00
2,4660
9.724 (2)
23.979 €
1,90%
11:21:00
2,4660
200 (1)
493 €
1,90%
11:20:00
2,4660
10.813 (2)
26.664 €
1,90%
11:19:00
2,4650
19.168 (1)
47.249 €
1,85%
11:18:00
2,4633
13.598 (4)
33.497 €
1,79%
11:16:00
2,4638
8.271 (6)
20.378 €
1,81%
11:15:00
2,4610
4.434 (1)
10.912 €
1,69%
11:14:00
2,4604
58.708 (26)
144.450 €
1,67%
11:13:00
2,4634
118.841 (29)
292.757 €
1,79%
11:12:00
2,4615
25.529 (13)
62.841 €
1,71%
11:11:00
2,4645
11.134 (7)
27.440 €
1,84%
11:10:00
2,4650
4 (1)
9 €
1,85%
11:09:00
2,4650
23.291 (10)
57.414 €
1,86%
11:08:00
2,4625
13.219 (7)
32.552 €
1,75%
11:07:00
2,4622
4.279 (3)
10.535 €
1,74%
11:06:00
2,4630
20.000 (5)
49.260 €
1,77%
11:05:00
2,4630
600 (1)
1.477 €
1,77%
11:04:00
2,4630
1.248 (1)
3.073 €
1,77%
11:03:00
2,4634
11.440 (7)
28.182 €
1,79%
11:02:00
2,4650
1.158 (2)
2.854 €
1,86%
11:01:00
2,4653
9.683 (2)
23.871 €
1,87%
11:00:00
2,4680
1.509 (4)
3.724 €
1,98%
10:59:00
2,4693
31.094 (9)
76.783 €
2,04%
10:58:00
2,4700
61.380 (9)
151.608 €
2,06%
10:57:00
2,4699
23.473 (14)
57.977 €
2,06%
10:56:00
2,4671
21.804 (9)
53.794 €
1,94%
10:55:00
2,4670
24.666 (7)
60.851 €
1,94%
10:54:00
2,4650
7.686 (1)
18.945 €
1,85%
10:53:00
2,4630
420 (1)
1.034 €
1,77%
10:52:00
2,4631
11.051 (6)
27.219 €
1,78%
10:50:00
2,4600
13.340 (5)
32.817 €
1,65%
10:49:00
2,4613
72.771 (23)
179.112 €
1,70%
10:48:00
2,4608
9.679 (8)
23.818 €
1,68%
10:47:00
2,4600
24.577 (15)
60.461 €
1,65%
10:46:00
2,4610
17.774 (8)
43.743 €
1,69%
10:45:00
2,4620
4.307 (1)
10.603 €
1,73%
10:44:00
2,4620
7.901 (1)
19.452 €
1,73%
10:43:00
2,4631
563.429 (104)
1.387.837 €
1,78%
10:42:00
2,4575
7.453 (2)
18.315 €
1,54%
10:41:00
2,4580
58.028 (8)
142.636 €
1,57%
10:40:00
2,4561
29.408 (9)
72.230 €
1,49%
10:39:00
2,4559
201 (2)
493 €
1,48%
10:38:00
2,4550
13.572 (7)
33.320 €
1,45%
10:37:00
2,4536
25.867 (12)
63.468 €
1,38%
10:36:00
2,4542
8.962 (4)
21.995 €
1,41%
10:35:00
2,4550
501 (1)
1.229 €
1,44%
10:34:00
2,4536
17.152 (7)
42.084 €
1,38%
10:33:00
2,4556
9.127 (3)
22.412 €
1,47%
10:32:00
2,4548
9.000 (2)
22.094 €
1,44%
10:31:00
2,4555
34.257 (15)
84.119 €
1,46%
10:30:00
2,4540
7.000 (3)
17.178 €
1,40%
10:29:00
2,4531
12.675 (8)
31.093 €
1,36%
10:28:00
2,4498
22.606 (6)
55.382 €
1,23%
10:27:00
2,4517
25.575 (13)
62.703 €
1,31%
10:26:00
2,4519
5.686 (4)
13.942 €
1,32%
10:25:00
2,4540
2.885 (1)
7.079 €
1,40%
10:24:00
2,4548
25.510 (10)
62.623 €
1,44%
10:23:00
2,4552
303.073 (29)
744.107 €
1,45%
10:22:00
2,4529
12.759 (6)
31.296 €
1,36%
10:21:00
2,4541
26.884 (9)
65.976 €
1,40%
10:20:00
2,4525
40.296 (13)
98.829 €
1,34%
10:19:00
2,4535
33.757 (12)
82.822 €
1,38%
10:18:00
2,4555
3.272 (2)
8.034 €
1,47%
10:17:00
2,4556
13.993 (5)
34.361 €
1,47%
10:16:00
2,4566
19.771 (6)
48.569 €
1,51%
10:15:00
2,4567
35.700 (13)
87.707 €
1,51%
10:14:00
2,4550
323 (1)
792 €
1,44%
10:13:00
2,4511
8.494 (5)
20.820 €
1,28%
10:12:00
2,4530
82 (1)
201 €
1,36%
10:11:00
2,4509
2.896 (4)
7.098 €
1,28%
10:10:00
2,4510
5.087 (4)
12.468 €
1,28%
10:09:00
2,4512
16.089 (4)
39.437 €
1,28%
10:08:00
2,4505
26.386 (12)
64.659 €
1,26%
10:07:00
2,4489
15.350 (8)
37.591 €
1,19%
10:06:00
2,4476
11.317 (8)
27.700 €
1,14%
10:05:00
2,4416
42.650 (24)
104.138 €
0,89%
10:04:00
2,4464
13.563 (11)
33.180 €
1,09%
10:03:00
2,4519
35.080 (19)
86.013 €
1,31%
10:02:00
2,4482
44.618 (17)
109.235 €
1,16%
10:01:00
2,4491
255.043 (45)
624.647 €
1,20%
10:00:00
2,4569
37.350 (12)
91.767 €
1,52%
9:59:00
2,4570
908 (1)
2.230 €
1,52%
9:58:00
2,4580
1.000 (1)
2.458 €
1,57%
9:57:00
2,4548
5.853 (4)
14.368 €
1,44%
9:56:00
2,4538
15.443 (6)
37.894 €
1,39%
9:55:00
2,4547
6.642 (4)
16.304 €
1,43%
9:54:00
2,4532
34.930 (12)
85.691 €
1,37%
9:52:00
2,4546
26.483 (6)
65.005 €
1,43%
9:51:00
2,4562
17.429 (4)
42.809 €
1,49%
9:50:00
2,4588
18.924 (9)
46.531 €
1,60%
9:49:00
2,4571
5.104 (6)
12.541 €
1,53%
9:48:00
2,4550
2.483 (4)
6.095 €
1,44%
9:47:00
2,4555
51.144 (19)
125.588 €
1,47%
9:46:00
2,4550
2.252 (1)
5.528 €
1,44%
9:45:00
2,4545
12.510 (9)
30.706 €
1,42%
9:44:00
2,4529
15.854 (5)
38.889 €
1,36%
9:43:00
2,4520
14.782 (8)
36.245 €
1,32%
9:42:00
2,4529
36.371 (14)
89.215 €
1,36%
9:41:00
2,4564
32.373 (20)
79.522 €
1,50%
9:40:00
2,4564
18.910 (10)
46.450 €
1,50%
9:39:00
2,4531
14.338 (7)
35.173 €
1,37%
9:38:00
2,4530
42.959 (12)
105.380 €
1,36%
9:37:00
2,4528
12.536 (5)
30.749 €
1,35%
9:36:00
2,4503
31.842 (7)
78.025 €
1,25%
9:35:00
2,4500
1.900 (2)
4.655 €
1,23%
9:34:00
2,4507
16.336 (8)
40.034 €
1,26%
9:33:00
2,4499
235.973 (25)
578.128 €
1,23%
9:32:00
2,4460
7.757 (1)
18.973 €
1,07%
9:31:00
2,4431
66.251 (19)
161.859 €
0,95%
9:30:00
2,4390
35.463 (9)
86.494 €
0,78%
9:29:00
2,4375
11.452 (8)
27.915 €
0,72%
9:28:00
2,4370
1.092 (2)
2.661 €
0,70%
9:27:00
2,4401
50.972 (24)
124.378 €
0,83%
9:26:00
2,4383
22.594 (6)
55.093 €
0,76%
9:25:00
2,4361
128.537 (13)
313.140 €
0,66%
9:24:00
2,4375
24.329 (10)
59.302 €
0,72%
9:23:00
2,4375
18.476 (6)
45.036 €
0,72%
9:22:00
2,4361
237.297 (42)
578.084 €
0,66%
9:21:00
2,4361
31.812 (15)
77.498 €
0,66%
9:20:00
2,4332
110.203 (20)
268.146 €
0,54%
9:19:00
2,4287
102.485 (42)
248.910 €
0,36%
9:18:00
2,4325
129.087 (51)
314.014 €
0,51%
9:17:00
2,4328
82.068 (45)
199.655 €
0,52%
9:16:00
2,4293
37.990 (15)
92.291 €
0,38%
9:15:00
2,4279
12.133 (4)
29.458 €
0,32%
9:14:00
2,4219
36.550 (18)
88.523 €
0,08%
9:13:00
2,4233
15.372 (10)
37.251 €
0,13%
9:12:00
2,4206
36.894 (20)
89.305 €
0,02%
9:11:00
2,4270
58.612 (18)
142.256 €
0,29%
9:10:00
2,4340
33.054 (11)
80.455 €
0,58%
9:09:00
2,4290
8.869 (3)
21.542 €
0,37%
9:08:00
2,4325
33.274 (12)
80.941 €
0,51%
9:07:00
2,4338
8.072 (5)
19.646 €
0,57%
9:06:00
2,4396
30.127 (4)
73.499 €
0,81%
9:05:00
2,4467
41.006 (31)
100.329 €
1,10%
9:04:00
2,4404
317.805 (32)
775.587 €
0,84%
9:03:00
2,4384
30.390 (12)
74.105 €
0,76%
9:02:00
2,4345
8.658 (5)
21.078 €
0,60%
9:01:00
2,4345
361.505 (106)
883.831 €
0,60%
9:00:00
2,4709
15.237.860 (3891)
37.652.466 €
2,10%
TOTAL