COCA COLA EUR

80,3000
0,24%
(0,2000)
5:35:26
Vol:
2.357
Eur:
189.267
Ayer:
80,1000
Max:
84,6000
5,61%
Min:
79,2000
-1,12%
Open:
84,6000
5,61%
Venta
-
-
-
Compra
-
-
-
Close
Dif
Selecione rango de tiempo:
HISTORICO
TICKS
Sec
1M
5M
15M
30M
1H
Vol
Pre
Valor
Vol.
Eur.
Dif.
Hora
Si quieres Ticks en Streaming y Tiempo Real hazte Premium
79,2000
2 (2)
158 €
-1,12%
17:36:00
79,7113
53 (3)
4.224 €
-0,48%
17:14:00
80,0000
200 (2)
16.000 €
-0,12%
16:40:00
80,0000
100 (1)
8.000 €
-0,12%
16:24:00
80,3000
10 (1)
803 €
0,24%
16:22:00
81,2000
1 (1)
81 €
1,37%
15:28:00
81,2000
30 (1)
2.436 €
1,37%
14:11:00
81,4000
6 (1)
488 €
1,62%
13:45:00
81,2000
200 (2)
16.240 €
1,37%
13:23:00
81,2999
71 (3)
5.772 €
1,49%
13:20:00
81,1000
4 (1)
324 €
1,24%
13:03:00
81,0000
30 (1)
2.430 €
1,12%
12:58:00
81,3358
67 (5)
5.449 €
1,54%
12:51:00
81,5000
20 (1)
1.630 €
1,74%
12:43:00
81,3444
450 (4)
36.605 €
1,55%
12:35:00
81,8000
244 (2)
19.959 €
2,12%
12:34:00
81,7000
1 (1)
81 €
1,99%
12:31:00
82,5000
7 (1)
577 €
2,99%
12:10:00
82,6000
1 (1)
82 €
3,12%
12:00:00
82,6000
1 (1)
82 €
3,12%
11:33:00
82,3000
16 (1)
1.316 €
2,74%
11:21:00
82,6000
1 (1)
82 €
3,12%
10:53:00
82,1000
134 (1)
11.001 €
2,49%
10:23:00
82,2000
100 (1)
8.220 €
2,62%
10:12:00
82,5000
1 (1)
82 €
2,99%
9:57:00
82,1000
1 (1)
82 €
2,49%
9:43:00
82,2000
200 (1)
16.440 €
2,62%
9:40:00
81,9000
130 (1)
10.647 €
2,24%
9:39:00
82,4000
20 (1)
1.648 €
2,87%
9:25:00
82,4000
256 (10)
21.657 €
2,87%
9:00:00
81,7159
2.357 (54)
192.604 €
2,01%
TOTAL