ENERGY SOLAR

2,0600
-15,22%
(-0,3700)
5:18:34
Vol:
35.522
Eur:
73.175
Ayer:
2,4300
Max:
2,5500
4,93%
Min:
2,0100
-17,28%
Open:
2,5500
4,93%
Venta
-
-
-
Compra
-
-
-
Close
Dif
Selecione rango de tiempo:
HISTORICO
TICKS
Sec
1M
5M
15M
30M
1H
Vol
Pre
Valor
Vol.
Eur.
Dif.
Hora
Si quieres Ticks en Streaming y Tiempo Real hazte Premium
2,0855
700 (3)
1.459 €
-14,17%
17:22:00
2,1317
710 (2)
1.513 €
-12,27%
17:02:00
2,1882
1.000 (5)
2.188 €
-9,94%
16:52:00
2,3000
10 (1)
23 €
-5,34%
15:31:00
2,3000
1.100 (1)
2.530 €
-5,34%
15:24:00
2,3000
60 (1)
138 €
-5,34%
13:58:00
2,3400
100 (1)
234 €
-3,70%
13:36:00
2,3400
200 (1)
468 €
-3,70%
13:26:00
2,2000
155 (1)
341 €
-9,46%
13:22:00
2,2000
2.200 (2)
4.840 €
-9,46%
13:20:00
2,2000
45 (1)
99 €
-9,46%
13:12:00
2,2000
3.000 (1)
6.600 €
-9,46%
13:08:00
2,1904
1.600 (3)
3.504 €
-9,86%
13:07:00
2,2900
2.000 (1)
4.580 €
-5,76%
13:06:00
2,2600
500 (1)
1.130 €
-6,99%
12:57:00
2,2000
9.917 (8)
21.817 €
-9,46%
12:49:00
2,3696
6.083 (7)
14.414 €
-2,48%
12:43:00
2,4357
160 (2)
389 €
0,23%
12:39:00
2,4600
337 (1)
829 €
1,23%
12:34:00
2,5000
230 (1)
575 €
2,88%
9:57:00
2,5500
300 (1)
765 €
4,93%
9:31:00
2,5500
5.115 (7)
13.043 €
4,93%
9:00:00
2,2938
35.522 (52)
81.483 €
-5,60%
TOTAL