GLOBAL DOMINION

2,6550
-1,84%
(-0,0500)
5:35:26
Vol:
470.702
Eur:
1.249.713
Ayer:
2,7050
Max:
2,7050
0,00%
Min:
2,6050
-3,69%
Open:
2,6950
-0,36%
Venta
-
-
-
Compra
-
-
-
Close
Dif
Selecione rango de tiempo:
HISTORICO
TICKS
Sec
1M
5M
15M
30M
1H
Vol
Pre
Valor
Vol.
Eur.
Dif.
Hora
Si quieres Ticks en Streaming y Tiempo Real hazte Premium
2,6550
18.204 (41)
48.331 €
-1,84%
17:36:00
2,6550
388 (2)
1.030 €
-1,84%
17:30:00
2,6650
426 (1)
1.135 €
-1,47%
17:27:00
2,6659
1.536 (3)
4.094 €
-1,44%
17:23:00
2,6750
1.968 (3)
5.264 €
-1,10%
17:19:00
2,6600
6.323 (4)
16.819 €
-1,66%
17:18:00
2,6527
4.468 (4)
11.852 €
-1,93%
17:17:00
2,6450
2.000 (2)
5.290 €
-2,21%
17:12:00
2,6350
608 (2)
1.602 €
-2,58%
17:07:00
2,6289
9.058 (11)
23.813 €
-2,81%
17:06:00
2,6314
5.351 (6)
14.080 €
-2,71%
17:02:00
2,6200
1.124 (4)
2.944 €
-3,14%
16:51:00
2,6162
7.822 (5)
20.464 €
-3,27%
16:49:00
2,6100
1.035 (2)
2.701 €
-3,51%
16:48:00
2,6100
24.512 (9)
63.976 €
-3,51%
16:47:00
2,6200
3.300 (3)
8.646 €
-3,14%
16:45:00
2,6100
1.500 (1)
3.915 €
-3,51%
16:41:00
2,6200
1.367 (2)
3.581 €
-3,14%
16:37:00
2,6100
339 (2)
884 €
-3,51%
16:36:00
2,6182
8.714 (4)
22.815 €
-3,20%
16:35:00
2,6272
1.815 (3)
4.768 €
-2,87%
16:31:00
2,6250
1.998 (3)
5.244 €
-2,95%
16:23:00
2,6325
6.701 (6)
17.640 €
-2,68%
16:22:00
2,6449
8.161 (6)
21.585 €
-2,21%
16:18:00
2,6450
751 (2)
1.986 €
-2,21%
16:07:00
2,6450
760 (1)
2.010 €
-2,21%
16:06:00
2,6350
1.338 (3)
3.525 €
-2,58%
16:04:00
2,6500
4.000 (5)
10.600 €
-2,03%
16:02:00
2,6450
343 (1)
907 €
-2,21%
16:00:00
2,6537
7.722 (9)
20.492 €
-1,89%
15:59:00
2,6496
2.564 (6)
6.793 €
-2,04%
15:55:00
2,6600
842 (1)
2.239 €
-1,66%
15:48:00
2,6600
1.637 (2)
4.354 €
-1,66%
15:47:00
2,6507
3.500 (10)
9.277 €
-2,00%
15:43:00
2,6540
15.188 (15)
40.309 €
-1,88%
15:42:00
2,6515
6.181 (10)
16.389 €
-1,97%
15:41:00
2,6600
122 (1)
324 €
-1,66%
15:37:00
2,6750
175 (1)
468 €
-1,10%
15:35:00
2,6650
177 (1)
471 €
-1,47%
15:31:00
2,6751
1.956 (4)
5.232 €
-1,10%
15:29:00
2,6745
5.869 (8)
15.696 €
-1,12%
15:22:00
2,6675
354 (3)
944 €
-1,38%
15:14:00
2,6701
1.498 (3)
3.999 €
-1,28%
15:00:00
2,6550
34 (1)
90 €
-1,84%
14:59:00
2,6500
600 (3)
1.590 €
-2,03%
14:54:00
2,6576
387 (3)
1.028 €
-1,75%
14:38:00
2,6600
100 (1)
266 €
-1,66%
14:29:00
2,6599
1.501 (3)
3.992 €
-1,66%
14:27:00
2,6497
5.952 (5)
15.771 €
-2,04%
14:15:00
2,6343
2.278 (7)
6.001 €
-2,61%
14:11:00
2,6450
1.926 (2)
5.094 €
-2,21%
14:06:00
2,6400
500 (2)
1.320 €
-2,40%
14:00:00
2,6350
1.875 (4)
4.940 €
-2,58%
13:55:00
2,6150
800 (1)
2.092 €
-3,32%
13:51:00
2,6170
4.390 (6)
11.488 €
-3,25%
13:47:00
2,6137
2.700 (5)
7.057 €
-3,37%
13:42:00
2,6200
363 (1)
951 €
-3,14%
13:37:00
2,6050
93 (1)
242 €
-3,69%
13:32:00
2,6086
2.897 (3)
7.557 €
-3,56%
13:31:00
2,6110
24.340 (9)
63.552 €
-3,47%
13:28:00
2,6200
563 (2)
1.475 €
-3,14%
13:21:00
2,6350
470 (1)
1.238 €
-2,58%
13:18:00
2,6244
2.177 (7)
5.713 €
-2,97%
13:11:00
2,6350
951 (2)
2.505 €
-2,58%
13:06:00
2,6323
4.845 (4)
12.753 €
-2,68%
13:05:00
2,6199
997 (3)
2.612 €
-3,14%
12:49:00
2,6300
2.488 (4)
6.543 €
-2,77%
12:46:00
2,6250
4.470 (7)
11.733 €
-2,95%
12:44:00
2,6277
5.882 (6)
15.456 €
-2,85%
12:39:00
2,6200
385 (1)
1.008 €
-3,14%
12:37:00
2,6184
7.474 (9)
19.570 €
-3,20%
12:36:00
2,6200
459 (2)
1.202 €
-3,14%
12:34:00
2,6200
3.657 (6)
9.581 €
-3,14%
12:31:00
2,6350
2.450 (3)
6.455 €
-2,58%
12:28:00
2,6300
6.609 (3)
17.381 €
-2,77%
12:22:00
2,6380
8.800 (9)
23.215 €
-2,47%
12:21:00
2,6384
12.335 (11)
32.545 €
-2,45%
12:18:00
2,6495
32.123 (16)
85.112 €
-2,04%
12:17:00
2,6600
500 (1)
1.330 €
-1,66%
12:11:00
2,6650
1.500 (1)
3.997 €
-1,47%
12:08:00
2,6621
13.425 (12)
35.738 €
-1,58%
12:06:00
2,6600
859 (3)
2.284 €
-1,66%
11:32:00
2,6650
2.308 (3)
6.150 €
-1,47%
11:28:00
2,6700
2.631 (2)
7.024 €
-1,29%
11:16:00
2,6688
4.096 (6)
10.931 €
-1,33%
11:08:00
2,6673
6.288 (9)
16.772 €
-1,39%
11:06:00
2,6800
105 (1)
281 €
-0,92%
11:05:00
2,6750
2.684 (2)
7.179 €
-1,10%
10:46:00
2,6693
16.820 (18)
44.897 €
-1,31%
10:36:00
2,6850
1.000 (1)
2.685 €
-0,73%
10:31:00
2,6850
500 (1)
1.342 €
-0,73%
10:23:00
2,6750
4.000 (2)
10.700 €
-1,10%
10:22:00
2,6750
149 (1)
398 €
-1,10%
10:19:00
2,6900
4.233 (4)
11.386 €
-0,55%
10:11:00
2,6950
2.264 (3)
6.101 €
-0,36%
10:10:00
2,6872
4.385 (3)
11.783 €
-0,65%
10:09:00
2,6800
19.996 (12)
53.589 €
-0,92%
10:06:00
2,6850
1.461 (3)
3.922 €
-0,73%
10:05:00
2,6850
2.400 (2)
6.444 €
-0,73%
10:04:00
2,6950
1.000 (2)
2.695 €
-0,36%
10:00:00
2,6900
7.500 (4)
20.175 €
-0,55%
9:56:00
2,7006
4.928 (5)
13.308 €
-0,16%
9:53:00
2,7000
2.500 (2)
6.750 €
-0,18%
9:47:00
2,6931
10.911 (13)
29.385 €
-0,43%
9:38:00
2,6998
2.934 (3)
7.921 €
-0,19%
9:31:00
2,7000
2.000 (2)
5.400 €
-0,18%
9:29:00
2,7050
200 (1)
541 €
0,00%
9:19:00
2,6981
6.431 (7)
17.351 €
-0,25%
9:18:00
2,6950
740 (1)
1.994 €
-0,36%
9:03:00
2,6950
5.507 (15)
14.827 €
-0,36%
9:00:00
2,6493
457.821 (513)
1.212.942 €
-2,05%
TOTAL