Creditos
Bus.Valor
Conectar
Bus.User
GRIFOLS B
6,5200
-1,36%
(-0,0900)
11:38:01
Vol:
225.889
Eur:
1.472.796
Ayer:
6,6100
Max:
7,0000
5,90%
Min:
6,4600
-2,26%
Open:
7,0000
5,90%
Venta
4.000
4,29%
6,8000
Compra
500
-0,30%
6,5000
Close
Dif
Selecione rango de tiempo:
Valor
Vol.
Eur.
Dif.
Hora
Si quieres Ticks en Streaming y Tiempo Real hazte Premium
6,5700
12.019 (46)
78.964 €
-0,60%
17:35:00
6,5400
867 (2)
5.670 €
-1,05%
17:26:00
6,5253
4.864 (21)
31.739 €
-1,27%
17:25:00
6,5405
2.218 (8)
14.506 €
-1,05%
17:24:00
6,5479
1.226 (4)
8.027 €
-0,93%
17:21:00
6,5562
5.745 (18)
37.665 €
-0,81%
17:20:00
6,5503
2.561 (9)
16.775 €
-0,90%
17:19:00
6,5600
4.291 (10)
28.148 €
-0,75%
17:17:00
6,5650
231 (2)
1.516 €
-0,68%
17:15:00
6,5600
42 (1)
275 €
-0,75%
17:12:00
6,5499
2.550 (5)
16.702 €
-0,90%
17:11:00
6,5395
2.046 (6)
13.379 €
-1,06%
17:07:00
6,5570
4.370 (13)
28.654 €
-0,80%
17:06:00
6,5465
6.721 (15)
43.999 €
-0,95%
17:05:00
6,5718
393 (2)
2.582 €
-0,57%
17:03:00
6,5850
335 (2)
2.205 €
-0,37%
16:59:00
6,5689
343 (3)
2.253 €
-0,62%
16:56:00
6,5598
8.346 (10)
54.748 €
-0,75%
16:55:00
6,5600
450 (2)
2.952 €
-0,75%
16:52:00
6,5600
821 (2)
5.385 €
-0,75%
16:50:00
6,5600
1.000 (5)
6.560 €
-0,75%
16:46:00
6,5597
725 (2)
4.755 €
-0,76%
16:45:00
6,5500
43 (1)
281 €
-0,90%
16:44:00
6,5400
359 (3)
2.347 €
-1,05%
16:43:00
6,5177
3.293 (21)
21.462 €
-1,39%
16:41:00
6,4954
4.598 (21)
29.866 €
-1,73%
16:38:00
6,5095
663 (3)
4.315 €
-1,52%
16:37:00
6,5100
200 (1)
1.302 €
-1,51%
16:34:00
6,4963
12.139 (26)
78.859 €
-1,71%
16:33:00
6,5050
12 (2)
78 €
-1,58%
16:32:00
6,5050
100 (2)
650 €
-1,58%
16:27:00
6,5140
2.699 (12)
17.581 €
-1,45%
16:26:00
6,5201
3.970 (9)
25.885 €
-1,35%
16:23:00
6,5044
2.211 (7)
14.381 €
-1,59%
16:21:00
6,5060
4.924 (15)
32.035 €
-1,57%
16:17:00
6,4728
2.523 (12)
16.331 €
-2,07%
16:16:00
6,5031
3.884 (12)
25.258 €
-1,61%
16:15:00
6,5045
11.171 (31)
72.662 €
-1,59%
16:14:00
6,5150
631 (3)
4.110 €
-1,43%
16:13:00
6,5542
2.107 (7)
13.809 €
-0,84%
16:08:00
6,5846
279 (2)
1.837 €
-0,38%
16:04:00
6,5905
1.087 (3)
7.163 €
-0,29%
16:03:00
6,6417
6.516 (17)
43.277 €
0,48%
16:00:00
6,6705
1.001 (3)
6.677 €
0,91%
15:54:00
6,6800
450 (1)
3.006 €
1,05%
15:51:00
6,6850
800 (1)
5.348 €
1,13%
15:50:00
6,6800
2.000 (1)
13.360 €
1,05%
15:49:00
6,6966
886 (4)
5.933 €
1,31%
15:46:00
6,7168
800 (2)
5.373 €
1,61%
15:45:00
6,7388
1.170 (4)
7.884 €
1,94%
15:44:00
6,7428
707 (3)
4.767 €
2,01%
15:43:00
6,7735
1.500 (7)
10.160 €
2,47%
15:42:00
6,7450
300 (1)
2.023 €
2,04%
15:41:00
6,7600
541 (2)
3.657 €
2,26%
15:39:00
6,7650
63 (1)
426 €
2,34%
15:38:00
6,7679
4.182 (12)
28.303 €
2,38%
15:37:00
6,7588
682 (3)
4.609 €
2,25%
15:35:00
6,7500
490 (2)
3.307 €
2,11%
15:34:00
6,7441
326 (6)
2.198 €
2,02%
15:33:00
6,7199
479 (2)
3.218 €
1,66%
15:31:00
6,7277
1.532 (5)
10.306 €
1,78%
15:30:00
6,7272
587 (5)
3.948 €
1,77%
15:28:00
6,7256
1.139 (7)
7.660 €
1,75%
15:27:00
6,7250
600 (2)
4.035 €
1,73%
15:24:00
6,7100
25 (1)
167 €
1,51%
15:19:00
6,7250
531 (2)
3.570 €
1,73%
15:18:00
6,7177
64 (2)
429 €
1,62%
15:17:00
6,7200
25 (4)
168 €
1,66%
15:16:00
6,7264
566 (3)
3.807 €
1,76%
15:14:00
6,7222
641 (5)
4.308 €
1,69%
15:09:00
6,7100
842 (5)
5.649 €
1,51%
15:08:00
6,7200
220 (7)
1.478 €
1,66%
15:00:00
6,7077
737 (4)
4.943 €
1,47%
14:58:00
6,7000
3.000 (3)
20.100 €
1,36%
14:56:00
6,7120
296 (4)
1.986 €
1,54%
14:54:00
6,7200
48 (1)
322 €
1,66%
14:53:00
6,7281
2.342 (9)
15.757 €
1,78%
14:52:00
6,7250
15 (1)
100 €
1,73%
14:46:00
6,7349
66 (2)
444 €
1,89%
14:35:00
6,7350
44 (4)
296 €
1,89%
14:34:00
6,7304
692 (6)
4.657 €
1,82%
14:33:00
6,7300
400 (2)
2.692 €
1,81%
14:30:00
6,7400
19 (1)
128 €
1,96%
14:25:00
6,7500
200 (1)
1.350 €
2,11%
14:24:00
6,7550
703 (4)
4.748 €
2,19%
14:09:00
6,7628
668 (5)
4.517 €
2,31%
14:01:00
6,7442
658 (3)
4.437 €
2,03%
13:56:00
6,7355
788 (4)
5.307 €
1,89%
13:53:00
6,7500
116 (3)
783 €
2,11%
13:51:00
6,7486
106 (2)
715 €
2,09%
13:50:00
6,7704
9.385 (15)
63.540 €
2,42%
13:39:00
6,7500
344 (1)
2.322 €
2,11%
13:29:00
6,7550
831 (3)
5.613 €
2,19%
13:21:00
6,7200
435 (2)
2.923 €
1,66%
13:20:00
6,7300
97 (1)
652 €
1,81%
13:18:00
6,7400
1.000 (1)
6.740 €
1,96%
13:02:00
6,7500
500 (2)
3.375 €
2,11%
13:01:00
6,7608
600 (2)
4.056 €
2,28%
12:52:00
6,7800
460 (1)
3.118 €
2,57%
12:49:00
6,7999
518 (2)
3.522 €
2,87%
12:47:00
6,7900
500 (1)
3.395 €
2,72%
12:42:00
6,7967
3.628 (12)
24.658 €
2,82%
12:31:00
6,7950
47 (1)
319 €
2,79%
12:26:00
6,7950
51 (1)
346 €
2,79%
12:21:00
6,8150
300 (3)
2.044 €
3,10%
12:18:00
6,8126
1.000 (4)
6.812 €
3,06%
12:14:00
6,8069
902 (3)
6.139 €
2,97%
12:10:00
6,7900
475 (2)
3.225 €
2,72%
11:47:00
6,8050
376 (1)
2.558 €
2,95%
11:46:00
6,8000
250 (3)
1.700 €
2,87%
11:45:00
6,8100
65 (1)
442 €
3,02%
11:37:00
6,8270
600 (2)
4.096 €
3,28%
11:27:00
6,8250
595 (1)
4.060 €
3,25%
11:19:00
6,8132
700 (3)
4.769 €
3,07%
11:18:00
6,7999
376 (1)
2.556 €
2,87%
11:17:00
6,8350
300 (2)
2.050 €
3,40%
11:03:00
6,8113
2.000 (4)
13.622 €
3,04%
10:59:00
6,8300
2.000 (3)
13.660 €
3,32%
10:58:00
6,8408
657 (3)
4.494 €
3,49%
10:56:00
6,8750
695 (4)
4.778 €
4,00%
10:52:00
6,8300
694 (2)
4.740 €
3,32%
10:38:00
6,8249
1.227 (3)
8.374 €
3,25%
10:36:00
6,8300
1 (1)
6 €
3,32%
10:34:00
6,8400
287 (2)
1.963 €
3,47%
10:30:00
6,8380
2.794 (7)
19.105 €
3,44%
10:27:00
6,8100
1.930 (5)
13.143 €
3,02%
10:24:00
6,8200
252 (1)
1.718 €
3,17%
10:20:00
6,8534
2.843 (12)
19.484 €
3,68%
10:17:00
6,8400
1.000 (3)
6.840 €
3,47%
10:14:00
6,8050
200 (1)
1.361 €
2,95%
10:05:00
6,8028
392 (3)
2.666 €
2,91%
9:55:00
6,7899
685 (2)
4.651 €
2,72%
9:52:00
6,7900
1.150 (4)
7.808 €
2,72%
9:51:00
6,7746
999 (3)
6.767 €
2,49%
9:47:00
6,7850
200 (1)
1.357 €
2,64%
9:44:00
6,7970
2.049 (5)
13.927 €
2,82%
9:40:00
6,7450
47 (1)
317 €
2,04%
9:31:00
6,7689
552 (3)
3.736 €
2,40%
9:30:00
6,7715
5.446 (14)
36.877 €
2,44%
9:29:00
6,7722
728 (2)
4.930 €
2,45%
9:27:00
6,8463
317 (2)
2.170 €
3,57%
9:15:00
6,8336
2.956 (5)
20.200 €
3,38%
9:14:00
6,7750
909 (3)
6.158 €
2,49%
9:10:00
6,7750
8.924 (27)
62.359 €
2,49%
9:00:00
6,6506
225.889 (757)
1.502.308 €
0,61%
TOTAL
