LABOR FARMAC ROVI

49,0400
-4,40%
(-2,2599)
5:35:26
Vol:
183.679
Eur:
9.007.618
Ayer:
51,3000
Max:
51,0000
-0,58%
Min:
48,2800
-5,88%
Open:
51,0000
-0,58%
Venta
-
-
-
Compra
-
-
-
Close
Dif
Selecione rango de tiempo:
HISTORICO
TICKS
Sec
1M
5M
15M
30M
1H
Vol
Pre
Valor
Vol.
Eur.
Dif.
Hora
Si quieres Ticks en Streaming y Tiempo Real hazte Premium
49,0400
45.751 (148)
2.243.629 €
-4,40%
17:37:00
49,1400
33 (1)
1.621 €
-4,21%
17:31:00
49,0999
1.217 (7)
59.754 €
-4,28%
17:30:00
49,1599
1.114 (8)
54.764 €
-4,17%
17:29:00
49,1614
1.071 (8)
52.651 €
-4,16%
17:28:00
49,2423
305 (6)
15.018 €
-4,01%
17:27:00
49,1004
833 (5)
40.900 €
-4,28%
17:26:00
49,0908
124 (3)
6.087 €
-4,30%
17:25:00
49,0600
66 (2)
3.237 €
-4,36%
17:24:00
49,0386
1.036 (9)
50.804 €
-4,40%
17:23:00
49,0322
272 (6)
13.336 €
-4,42%
17:22:00
48,9981
590 (6)
28.908 €
-4,48%
17:21:00
48,9054
1.129 (10)
55.214 €
-4,66%
17:20:00
48,9290
4.545 (36)
222.382 €
-4,62%
17:19:00
48,8087
132 (3)
6.442 €
-4,85%
17:18:00
48,8200
128 (1)
6.248 €
-4,83%
17:17:00
48,7800
82 (3)
3.999 €
-4,91%
17:16:00
48,7125
16 (2)
779 €
-5,04%
17:15:00
48,7000
30 (1)
1.461 €
-5,06%
17:14:00
48,7067
68 (2)
3.312 €
-5,05%
17:12:00
48,7012
94 (3)
4.577 €
-5,06%
17:11:00
48,6891
74 (3)
3.603 €
-5,08%
17:10:00
48,6800
176 (1)
8.567 €
-5,10%
17:08:00
48,7177
272 (8)
13.251 €
-5,03%
17:07:00
48,7443
79 (4)
3.850 €
-4,98%
17:06:00
48,7443
124 (3)
6.044 €
-4,98%
17:05:00
48,7934
104 (2)
5.074 €
-4,88%
17:04:00
48,7600
25 (1)
1.219 €
-4,95%
17:03:00
48,5923
1.034 (15)
50.244 €
-5,27%
17:02:00
48,5614
882 (12)
42.831 €
-5,33%
17:01:00
48,6000
22 (1)
1.069 €
-5,26%
17:00:00
48,6200
14 (2)
680 €
-5,22%
16:58:00
48,5608
666 (4)
32.341 €
-5,33%
16:54:00
48,5200
15 (1)
727 €
-5,41%
16:53:00
48,4892
686 (6)
33.263 €
-5,47%
16:52:00
48,2986
404 (8)
19.512 €
-5,85%
16:51:00
48,3786
499 (13)
24.140 €
-5,69%
16:50:00
48,5011
403 (8)
19.545 €
-5,45%
16:46:00
48,5442
170 (3)
8.252 €
-5,37%
16:45:00
48,6200
206 (5)
10.015 €
-5,22%
16:42:00
48,6200
60 (1)
2.917 €
-5,22%
16:38:00
48,6000
63 (1)
3.061 €
-5,26%
16:37:00
48,5789
215 (3)
10.444 €
-5,30%
16:36:00
48,7038
208 (2)
10.130 €
-5,06%
16:34:00
48,7454
171 (5)
8.335 €
-4,97%
16:33:00
48,7600
200 (1)
9.752 €
-4,95%
16:32:00
48,7798
555 (12)
27.072 €
-4,91%
16:31:00
48,7650
1.042 (10)
50.813 €
-4,94%
16:30:00
48,6800
32 (1)
1.557 €
-5,10%
16:28:00
48,6792
368 (10)
17.913 €
-5,10%
16:26:00
48,7200
2 (1)
97 €
-5,02%
16:25:00
48,7332
223 (4)
10.867 €
-5,00%
16:24:00
48,8200
8 (1)
390 €
-4,83%
16:23:00
48,8200
60 (1)
2.929 €
-4,83%
16:21:00
48,7600
2 (1)
97 €
-4,95%
16:20:00
48,7400
33 (1)
1.608 €
-4,99%
16:18:00
48,7073
95 (4)
4.627 €
-5,05%
16:16:00
48,7059
151 (4)
7.354 €
-5,05%
16:15:00
48,7400
300 (6)
14.622 €
-4,99%
16:12:00
48,7874
62 (3)
3.024 €
-4,89%
16:11:00
48,7600
34 (1)
1.657 €
-4,95%
16:10:00
48,8790
165 (4)
8.065 €
-4,71%
16:09:00
48,8678
74 (3)
3.616 €
-4,74%
16:08:00
48,8244
2.754 (13)
134.462 €
-4,82%
16:07:00
48,9800
34 (1)
1.665 €
-4,52%
16:06:00
49,0000
2 (1)
98 €
-4,48%
16:05:00
49,0126
285 (4)
13.968 €
-4,45%
16:04:00
48,9756
169 (4)
8.276 €
-4,53%
16:03:00
49,0163
1.606 (8)
78.720 €
-4,45%
16:02:00
49,1767
62 (2)
3.048 €
-4,13%
16:01:00
49,2000
34 (1)
1.672 €
-4,09%
16:00:00
49,2400
22 (1)
1.083 €
-4,01%
15:59:00
49,1800
20 (1)
983 €
-4,13%
15:56:00
49,0830
366 (7)
17.964 €
-4,32%
15:55:00
49,1599
159 (3)
7.816 €
-4,17%
15:53:00
49,1600
88 (2)
4.326 €
-4,17%
15:51:00
49,1400
5 (1)
245 €
-4,21%
15:50:00
49,1454
133 (4)
6.536 €
-4,19%
15:48:00
49,1198
103 (2)
5.059 €
-4,24%
15:47:00
49,1064
161 (4)
7.906 €
-4,27%
15:46:00
49,1000
58 (1)
2.847 €
-4,28%
15:45:00
49,0967
570 (3)
27.985 €
-4,29%
15:44:00
49,1253
124 (4)
6.091 €
-4,23%
15:43:00
49,1400
134 (2)
6.584 €
-4,21%
15:42:00
49,1600
71 (1)
3.490 €
-4,17%
15:41:00
49,1999
61 (2)
3.001 €
-4,09%
15:39:00
49,2200
31 (3)
1.525 €
-4,05%
15:38:00
49,2601
1.016 (14)
50.048 €
-3,97%
15:36:00
49,3653
205 (4)
10.119 €
-3,77%
15:35:00
49,4120
193 (3)
9.536 €
-3,68%
15:34:00
49,4599
66 (3)
3.264 €
-3,58%
15:32:00
49,5007
355 (7)
17.572 €
-3,50%
15:31:00
49,4895
616 (13)
30.485 €
-3,52%
15:30:00
49,4400
50 (1)
2.472 €
-3,62%
15:29:00
49,4600
55 (1)
2.720 €
-3,58%
15:28:00
49,4600
87 (1)
4.303 €
-3,58%
15:27:00
49,5092
801 (8)
39.656 €
-3,49%
15:26:00
49,5662
239 (8)
11.846 €
-3,37%
15:25:00
49,5918
195 (5)
9.670 €
-3,32%
15:24:00
49,5629
61 (3)
3.023 €
-3,38%
15:23:00
49,5400
33 (1)
1.634 €
-3,43%
15:22:00
49,5800
33 (1)
1.636 €
-3,35%
15:21:00
49,6241
540 (5)
26.797 €
-3,26%
15:20:00
49,6600
45 (1)
2.234 €
-3,19%
15:19:00
49,6205
292 (6)
14.489 €
-3,27%
15:18:00
49,6480
327 (4)
16.234 €
-3,22%
15:17:00
49,6208
246 (6)
12.206 €
-3,27%
15:16:00
49,7200
8 (1)
397 €
-3,07%
15:13:00
49,7086
375 (5)
18.640 €
-3,10%
15:12:00
49,8400
135 (2)
6.728 €
-2,84%
15:11:00
49,9060
181 (5)
9.032 €
-2,71%
15:10:00
49,9000
41 (1)
2.045 €
-2,72%
15:08:00
49,9000
123 (1)
6.137 €
-2,72%
15:07:00
49,9957
28 (3)
1.399 €
-2,54%
15:06:00
49,9000
55 (1)
2.744 €
-2,72%
15:05:00
49,9000
43 (1)
2.145 €
-2,72%
15:04:00
49,8692
216 (4)
10.771 €
-2,78%
15:02:00
49,7411
263 (12)
13.081 €
-3,03%
15:01:00
49,6812
248 (3)
12.320 €
-3,15%
15:00:00
49,5199
212 (4)
10.498 €
-3,46%
14:58:00
49,5200
138 (3)
6.833 €
-3,46%
14:56:00
49,5799
217 (4)
10.758 €
-3,35%
14:54:00
49,5800
25 (1)
1.239 €
-3,35%
14:53:00
49,5600
267 (3)
13.232 €
-3,39%
14:52:00
49,5000
128 (2)
6.336 €
-3,50%
14:51:00
49,6376
17 (2)
843 €
-3,24%
14:50:00
49,6420
115 (7)
5.708 €
-3,23%
14:49:00
49,5488
266 (6)
13.180 €
-3,41%
14:48:00
49,6005
293 (4)
14.532 €
-3,31%
14:47:00
49,5313
129 (4)
6.389 €
-3,44%
14:46:00
49,4318
959 (11)
47.405 €
-3,64%
14:45:00
49,3634
1.235 (9)
60.963 €
-3,77%
14:44:00
49,2800
110 (2)
5.420 €
-3,93%
14:42:00
49,2800
68 (2)
3.351 €
-3,93%
14:41:00
49,2341
307 (8)
15.114 €
-4,02%
14:40:00
49,2417
410 (6)
20.189 €
-4,01%
14:39:00
49,2701
283 (4)
13.943 €
-3,95%
14:38:00
49,3048
1.672 (9)
82.437 €
-3,88%
14:37:00
49,3743
124 (5)
6.122 €
-3,75%
14:36:00
49,5525
51 (2)
2.527 €
-3,40%
14:35:00
49,4400
5 (2)
247 €
-3,62%
14:34:00
49,4200
104 (3)
5.139 €
-3,66%
14:33:00
49,4199
219 (5)
10.822 €
-3,66%
14:32:00
49,4599
88 (2)
4.352 €
-3,58%
14:31:00
49,4994
79 (3)
3.910 €
-3,50%
14:30:00
49,4489
426 (4)
21.065 €
-3,60%
14:29:00
49,5000
30 (1)
1.485 €
-3,50%
14:28:00
49,4800
165 (1)
8.164 €
-3,54%
14:27:00
49,4600
68 (1)
3.363 €
-3,58%
14:26:00
49,4400
55 (2)
2.719 €
-3,62%
14:25:00
49,4368
134 (3)
6.624 €
-3,63%
14:23:00
49,4387
519 (5)
25.658 €
-3,62%
14:21:00
49,4600
2 (1)
98 €
-3,58%
14:20:00
49,4949
596 (11)
29.498 €
-3,51%
14:19:00
49,5200
125 (3)
6.190 €
-3,46%
14:18:00
49,5000
15 (1)
742 €
-3,50%
14:17:00
49,4400
48 (1)
2.373 €
-3,62%
14:16:00
49,4800
154 (4)
7.619 €
-3,54%
14:15:00
49,4108
272 (3)
13.439 €
-3,68%
14:12:00
49,4252
374 (4)
18.485 €
-3,65%
14:11:00
49,4200
2 (1)
98 €
-3,66%
14:10:00
49,4000
140 (2)
6.916 €
-3,70%
14:09:00
49,4505
240 (2)
11.868 €
-3,60%
14:08:00
49,5200
574 (3)
28.424 €
-3,46%
14:07:00
49,5357
657 (6)
32.544 €
-3,43%
14:06:00
49,4980
555 (6)
27.471 €
-3,51%
14:05:00
49,4204
46 (3)
2.273 €
-3,66%
14:01:00
49,3638
526 (9)
25.965 €
-3,77%
14:00:00
49,3991
584 (11)
28.849 €
-3,70%
13:59:00
49,4026
484 (6)
23.910 €
-3,69%
13:57:00
49,3700
4 (2)
197 €
-3,76%
13:55:00
49,3000
13 (1)
640 €
-3,89%
13:54:00
49,2693
103 (2)
5.074 €
-3,95%
13:53:00
49,3200
173 (3)
8.532 €
-3,85%
13:51:00
49,3000
2 (1)
98 €
-3,89%
13:50:00
49,3720
1.769 (8)
87.339 €
-3,75%
13:49:00
49,3600
100 (2)
4.936 €
-3,78%
13:48:00
49,2950
629 (12)
31.006 €
-3,90%
13:47:00
49,2244
277 (3)
13.635 €
-4,04%
13:45:00
49,2807
81 (2)
3.991 €
-3,93%
13:42:00
49,2878
289 (4)
14.244 €
-3,92%
13:41:00
49,3399
173 (1)
8.535 €
-3,82%
13:40:00
49,2147
544 (7)
26.772 €
-4,06%
13:37:00
49,1075
154 (3)
7.562 €
-4,27%
13:36:00
49,0657
207 (4)
10.156 €
-4,35%
13:35:00
49,0344
127 (3)
6.227 €
-4,41%
13:34:00
49,0060
1.016 (12)
49.790 €
-4,47%
13:32:00
49,0600
130 (3)
6.377 €
-4,36%
13:31:00
49,1202
248 (9)
12.181 €
-4,24%
13:30:00
49,1800
55 (2)
2.704 €
-4,13%
13:29:00
49,2200
55 (1)
2.707 €
-4,05%
13:28:00
49,2600
34 (1)
1.674 €
-3,97%
13:27:00
49,2645
316 (4)
15.567 €
-3,96%
13:26:00
49,3000
10 (1)
493 €
-3,89%
13:25:00
49,4090
40 (6)
1.976 €
-3,68%
13:24:00
49,4478
1.593 (12)
78.770 €
-3,61%
13:23:00
49,4800
315 (2)
15.586 €
-3,54%
13:22:00
49,5880
5 (2)
247 €
-3,33%
13:20:00
49,6345
716 (11)
35.538 €
-3,24%
13:19:00
49,6800
200 (3)
9.936 €
-3,15%
13:18:00
49,6600
216 (2)
10.726 €
-3,19%
13:17:00
49,5785
1.605 (17)
79.573 €
-3,35%
13:16:00
49,5200
134 (3)
6.635 €
-3,46%
13:15:00
49,4969
591 (4)
29.252 €
-3,51%
13:13:00
49,5642
752 (7)
37.272 €
-3,38%
13:11:00
49,5832
268 (4)
13.288 €
-3,34%
13:10:00
49,5600
76 (2)
3.766 €
-3,39%
13:09:00
49,5800
66 (2)
3.272 €
-3,35%
13:08:00
49,5600
21 (1)
1.040 €
-3,39%
13:07:00
49,5515
257 (7)
12.734 €
-3,40%
13:06:00
49,5991
561 (9)
27.825 €
-3,31%
13:05:00
49,5306
86 (3)
4.259 €
-3,44%
13:03:00
49,4760
219 (5)
10.835 €
-3,55%
13:02:00
49,4775
628 (11)
31.071 €
-3,55%
13:01:00
49,4777
954 (12)
47.201 €
-3,55%
13:00:00
49,3807
56 (2)
2.765 €
-3,74%
12:59:00
49,3232
1.181 (22)
58.250 €
-3,85%
12:58:00
49,4051
564 (10)
27.864 €
-3,69%
12:57:00
49,3964
1.802 (22)
89.012 €
-3,71%
12:56:00
49,3971
518 (14)
25.587 €
-3,70%
12:55:00
49,3527
1.586 (24)
78.273 €
-3,79%
12:54:00
49,3905
257 (4)
12.693 €
-3,72%
12:53:00
49,3726
2.119 (26)
104.620 €
-3,75%
12:52:00
49,3109
497 (11)
24.507 €
-3,87%
12:51:00
49,3494
2.289 (39)
112.960 €
-3,80%
12:50:00
49,3936
95 (5)
4.692 €
-3,71%
12:49:00
49,3801
597 (10)
29.479 €
-3,74%
12:48:00
49,3739
1.037 (14)
51.200 €
-3,75%
12:47:00
49,3619
1.404 (19)
69.304 €
-3,77%
12:45:00
49,4757
226 (2)
11.181 €
-3,55%
12:42:00
49,5336
590 (12)
29.224 €
-3,44%
12:41:00
49,4000
55 (1)
2.717 €
-3,70%
12:39:00
49,3200
53 (2)
2.613 €
-3,85%
12:38:00
49,2800
55 (1)
2.710 €
-3,93%
12:37:00
49,2800
287 (4)
14.143 €
-3,93%
12:36:00
49,3194
72 (3)
3.551 €
-3,86%
12:35:00
49,3200
32 (1)
1.578 €
-3,85%
12:34:00
49,3400
9 (1)
444 €
-3,82%
12:33:00
49,4000
9 (1)
444 €
-3,70%
12:31:00
49,2704
246 (6)
12.120 €
-3,95%
12:30:00
49,2624
1.058 (9)
52.119 €
-3,97%
12:29:00
49,2918
606 (13)
29.870 €
-3,91%
12:28:00
49,2600
119 (1)
5.861 €
-3,97%
12:27:00
49,2400
28 (1)
1.378 €
-4,01%
12:26:00
49,2408
234 (3)
11.522 €
-4,01%
12:25:00
49,2137
734 (10)
36.122 €
-4,06%
12:24:00
49,1320
1.393 (17)
68.440 €
-4,22%
12:23:00
49,2098
582 (12)
28.640 €
-4,07%
12:22:00
49,3369
1.152 (11)
56.836 €
-3,82%
12:21:00
49,3615
841 (14)
41.513 €
-3,77%
12:20:00
49,5102
905 (19)
44.806 €
-3,48%
12:19:00
49,5200
119 (3)
5.892 €
-3,46%
12:18:00
49,5020
1.212 (16)
59.996 €
-3,50%
12:17:00
49,5597
643 (9)
31.866 €
-3,39%
12:16:00
49,6800
121 (1)
6.011 €
-3,15%
12:13:00
49,6578
330 (6)
16.387 €
-3,20%
12:12:00
49,7000
106 (2)
5.268 €
-3,11%
12:11:00
49,6476
315 (9)
15.639 €
-3,22%
12:10:00
49,6600
26 (1)
1.291 €
-3,19%
12:09:00
49,7007
533 (5)
26.490 €
-3,11%
12:08:00
49,6600
55 (1)
2.731 €
-3,19%
12:07:00
49,7164
1.092 (13)
54.290 €
-3,08%
12:06:00
49,7799
177 (1)
8.811 €
-2,96%
12:05:00
49,8000
9 (1)
448 €
-2,92%
12:04:00
49,7838
186 (6)
9.259 €
-2,95%
12:03:00
49,8570
364 (8)
18.147 €
-2,81%
12:02:00
49,9000
200 (2)
9.980 €
-2,72%
12:00:00
49,8600
84 (2)
4.188 €
-2,80%
11:59:00
49,8521
109 (5)
5.433 €
-2,82%
11:58:00
49,8350
222 (5)
11.063 €
-2,85%
11:57:00
49,8729
155 (2)
7.730 €
-2,78%
11:55:00
49,8881
293 (6)
14.617 €
-2,75%
11:54:00
49,8759
934 (15)
46.584 €
-2,77%
11:53:00
49,8400
36 (1)
1.794 €
-2,84%
11:52:00
49,8400
31 (1)
1.545 €
-2,84%
11:51:00
49,8200
19 (2)
946 €
-2,88%
11:50:00
49,8885
35 (2)
1.746 €
-2,75%
11:47:00
49,8799
210 (3)
10.474 €
-2,76%
11:44:00
49,9154
243 (2)
12.129 €
-2,69%
11:43:00
49,9020
20 (2)
998 €
-2,72%
11:41:00
49,9400
50 (1)
2.497 €
-2,65%
11:38:00
49,9600
190 (6)
9.492 €
-2,61%
11:37:00
49,9400
72 (2)
3.595 €
-2,65%
11:36:00
49,9199
109 (3)
5.441 €
-2,69%
11:33:00
49,8536
282 (7)
14.058 €
-2,81%
11:32:00
49,8033
145 (2)
7.221 €
-2,91%
11:31:00
49,8648
228 (3)
11.369 €
-2,79%
11:30:00
49,8599
12 (2)
598 €
-2,80%
11:29:00
49,8420
40 (3)
1.993 €
-2,84%
11:28:00
49,9000
384 (2)
19.161 €
-2,72%
11:26:00
50,0000
633 (5)
31.650 €
-2,53%
11:22:00
50,0098
2.276 (12)
113.822 €
-2,51%
11:20:00
49,9799
174 (3)
8.696 €
-2,57%
11:18:00
49,9600
80 (4)
3.996 €
-2,61%
11:16:00
49,9200
519 (12)
25.908 €
-2,69%
11:15:00
49,9000
25 (1)
1.247 €
-2,72%
11:14:00
49,9000
39 (2)
1.946 €
-2,72%
11:13:00
49,8600
29 (1)
1.445 €
-2,80%
11:12:00
49,8720
1.311 (10)
65.382 €
-2,78%
11:11:00
49,8915
52 (5)
2.594 €
-2,74%
11:10:00
49,8103
2.310 (15)
115.061 €
-2,90%
11:06:00
49,8400
6 (1)
299 €
-2,84%
11:05:00
49,8330
43 (2)
2.142 €
-2,85%
11:04:00
49,8571
269 (7)
13.411 €
-2,81%
11:03:00
49,8400
12 (1)
598 €
-2,84%
11:02:00
49,9384
848 (6)
42.347 €
-2,65%
11:01:00
49,8825
2.367 (9)
118.071 €
-2,76%
11:00:00
49,8190
63 (3)
3.138 €
-2,88%
10:59:00
49,8000
18 (1)
896 €
-2,92%
10:57:00
49,8448
486 (5)
24.224 €
-2,83%
10:56:00
49,8400
316 (4)
15.749 €
-2,84%
10:55:00
49,9334
364 (4)
18.175 €
-2,66%
10:53:00
49,9600
55 (1)
2.747 €
-2,61%
10:52:00
49,9400
111 (1)
5.543 €
-2,65%
10:50:00
49,9600
254 (4)
12.689 €
-2,61%
10:49:00
49,9800
50 (1)
2.499 €
-2,57%
10:48:00
49,8622
259 (4)
12.914 €
-2,80%
10:46:00
49,8800
100 (2)
4.988 €
-2,76%
10:45:00
49,8358
125 (2)
6.229 €
-2,85%
10:44:00
49,7800
274 (1)
13.639 €
-2,96%
10:43:00
49,8400
300 (3)
14.952 €
-2,84%
10:42:00
49,8150
408 (8)
20.324 €
-2,89%
10:41:00
49,8400
278 (4)
13.855 €
-2,84%
10:40:00
49,8800
101 (1)
5.037 €
-2,76%
10:38:00
49,9000
402 (5)
20.059 €
-2,72%
10:34:00
49,8884
540 (7)
26.939 €
-2,75%
10:30:00
49,9047
419 (2)
20.910 €
-2,71%
10:27:00
49,8677
319 (7)
15.907 €
-2,79%
10:25:00
49,8530
258 (4)
12.862 €
-2,82%
10:24:00
49,8800
25 (1)
1.247 €
-2,76%
10:23:00
49,9660
119 (2)
5.945 €
-2,60%
10:20:00
49,9681
752 (9)
37.576 €
-2,59%
10:19:00
49,9437
145 (4)
7.241 €
-2,64%
10:18:00
49,9000
87 (2)
4.341 €
-2,72%
10:17:00
49,9468
1.102 (19)
55.041 €
-2,63%
10:15:00
49,9800
9 (1)
449 €
-2,57%
10:14:00
50,1000
330 (6)
16.533 €
-2,33%
10:12:00
50,0500
6 (3)
300 €
-2,43%
10:11:00
50,1365
212 (5)
10.628 €
-2,26%
10:10:00
50,1000
255 (3)
12.775 €
-2,33%
10:09:00
50,0192
699 (9)
34.963 €
-2,49%
10:08:00
49,9710
2.807 (38)
140.268 €
-2,59%
10:07:00
50,0500
34 (2)
1.701 €
-2,43%
10:06:00
50,0999
1.262 (10)
63.226 €
-2,33%
10:05:00
50,2500
176 (2)
8.844 €
-2,04%
10:02:00
50,2999
53 (1)
2.665 €
-1,94%
10:00:00
50,3000
442 (7)
22.232 €
-1,94%
9:58:00
50,3107
1.529 (12)
76.925 €
-1,92%
9:57:00
50,4000
134 (1)
6.753 €
-1,75%
9:55:00
50,4668
536 (7)
27.050 €
-1,62%
9:53:00
50,4500
4 (1)
201 €
-1,65%
9:52:00
50,4991
500 (8)
25.249 €
-1,56%
9:49:00
50,5000
6 (2)
303 €
-1,55%
9:48:00
50,5500
325 (4)
16.428 €
-1,46%
9:47:00
50,5000
729 (6)
36.814 €
-1,55%
9:46:00
50,4338
309 (3)
15.584 €
-1,68%
9:44:00
50,4000
212 (2)
10.684 €
-1,75%
9:42:00
50,4129
500 (7)
25.206 €
-1,72%
9:39:00
50,4500
89 (2)
4.490 €
-1,65%
9:38:00
50,5716
992 (5)
50.167 €
-1,41%
9:37:00
50,6000
91 (1)
4.604 €
-1,36%
9:36:00
50,6000
437 (6)
22.112 €
-1,36%
9:35:00
50,7999
12 (1)
609 €
-0,97%
9:28:00
50,8358
152 (3)
7.727 €
-0,90%
9:27:00
50,6937
1.300 (13)
65.901 €
-1,18%
9:26:00
50,8000
263 (3)
13.360 €
-0,97%
9:25:00
50,8881
262 (5)
13.332 €
-0,80%
9:21:00
50,9500
149 (2)
7.591 €
-0,68%
9:20:00
50,8499
62 (2)
3.152 €
-0,87%
9:18:00
50,8125
163 (11)
8.282 €
-0,95%
9:17:00
50,8714
373 (5)
18.975 €
-0,83%
9:16:00
50,9000
55 (1)
2.799 €
-0,77%
9:15:00
50,7500
125 (2)
6.343 €
-1,07%
9:13:00
50,6000
12 (1)
607 €
-1,36%
9:11:00
50,7000
18 (2)
912 €
-1,16%
9:10:00
50,6055
199 (6)
10.070 €
-1,35%
9:09:00
50,5000
210 (4)
10.605 €
-1,55%
9:08:00
50,4657
219 (3)
11.052 €
-1,62%
9:07:00
50,5197
152 (3)
7.679 €
-1,52%
9:06:00
50,6500
44 (1)
2.228 €
-1,26%
9:05:00
50,6000
367 (6)
18.570 €
-1,36%
9:03:00
50,8405
190 (3)
9.659 €
-0,89%
9:01:00
50,8405
45 (14)
2.295 €
-0,89%
9:00:00
49,3855
181.413 (2063)
8.959.182 €
-3,73%
TOTAL