Creditos
Bus.Valor
Conectar
Bus.User
LOGISTA
29,4400
-0,67%
(-0,1999)
11:38:01
Vol:
247.219
Eur:
7.278.127
Ayer:
29,6400
Max:
29,7400
0,33%
Min:
29,2200
-1,41%
Open:
29,2800
-1,21%
Venta
440
0,40%
29,5600
Compra
110
-0,47%
29,3000
Close
Dif
Selecione rango de tiempo:
Valor
Vol.
Eur.
Dif.
Hora
Si quieres Ticks en Streaming y Tiempo Real hazte Premium
29,4199
43.782 (138)
1.288.066 €
-0,74%
17:35:00
29,4006
1.194 (6)
35.104 €
-0,80%
17:29:00
29,4200
1.583 (10)
46.571 €
-0,74%
17:28:00
29,4400
1.410 (7)
41.510 €
-0,67%
17:27:00
29,4400
607 (4)
17.870 €
-0,67%
17:25:00
29,4400
517 (3)
15.220 €
-0,67%
17:24:00
29,4400
158 (1)
4.651 €
-0,67%
17:23:00
29,4600
221 (2)
6.510 €
-0,60%
17:22:00
29,4799
1.801 (8)
53.093 €
-0,53%
17:21:00
29,5000
856 (4)
25.252 €
-0,47%
17:14:00
29,5000
294 (2)
8.673 €
-0,47%
17:13:00
29,4800
1.000 (3)
29.480 €
-0,53%
17:12:00
29,5000
525 (7)
15.487 €
-0,47%
17:11:00
29,4799
1.000 (6)
29.479 €
-0,53%
17:08:00
29,4799
294 (2)
8.667 €
-0,53%
17:07:00
29,4600
101 (1)
2.975 €
-0,60%
17:06:00
29,4937
3.472 (20)
102.402 €
-0,49%
17:05:00
29,5189
2.451 (11)
72.351 €
-0,40%
17:03:00
29,5200
101 (1)
2.981 €
-0,40%
17:00:00
29,5000
239 (1)
7.050 €
-0,47%
16:57:00
29,5199
414 (4)
12.221 €
-0,40%
16:53:00
29,5000
50 (1)
1.475 €
-0,47%
16:52:00
29,5000
355 (2)
10.472 €
-0,47%
16:50:00
29,5000
250 (3)
7.375 €
-0,47%
16:49:00
29,5000
140 (5)
4.130 €
-0,47%
16:48:00
29,5200
179 (2)
5.284 €
-0,40%
16:47:00
29,5200
652 (3)
19.247 €
-0,40%
16:45:00
29,5200
1.164 (7)
34.361 €
-0,40%
16:42:00
29,5290
731 (7)
21.585 €
-0,37%
16:41:00
29,5092
377 (4)
11.125 €
-0,44%
16:39:00
29,5400
136 (1)
4.017 €
-0,33%
16:36:00
29,5200
1.116 (7)
32.944 €
-0,40%
16:35:00
29,5200
260 (2)
7.675 €
-0,40%
16:32:00
29,5000
269 (2)
7.935 €
-0,47%
16:31:00
29,5000
86 (3)
2.537 €
-0,47%
16:26:00
29,5000
387 (2)
11.416 €
-0,47%
16:25:00
29,4799
1.088 (7)
32.074 €
-0,53%
16:24:00
29,4800
10 (1)
294 €
-0,53%
16:21:00
29,4800
585 (2)
17.245 €
-0,53%
16:18:00
29,4799
1.934 (12)
57.014 €
-0,53%
16:17:00
29,4799
17 (3)
501 €
-0,53%
16:16:00
29,4600
179 (1)
5.273 €
-0,60%
16:10:00
29,4800
748 (4)
22.051 €
-0,53%
16:09:00
29,4975
2.336 (12)
68.906 €
-0,48%
16:06:00
29,5000
350 (3)
10.325 €
-0,47%
16:04:00
29,5000
440 (4)
12.980 €
-0,47%
16:03:00
29,5000
640 (4)
18.880 €
-0,47%
16:00:00
29,5199
306 (5)
9.033 €
-0,40%
15:58:00
29,5000
33 (2)
973 €
-0,47%
15:54:00
29,5000
146 (1)
4.307 €
-0,47%
15:47:00
29,5200
10 (1)
295 €
-0,40%
15:46:00
29,5093
2.371 (18)
69.966 €
-0,44%
15:44:00
29,5000
500 (3)
14.750 €
-0,47%
15:41:00
29,5000
53 (1)
1.563 €
-0,47%
15:39:00
29,5200
1.322 (4)
39.025 €
-0,40%
15:37:00
29,5400
566 (5)
16.719 €
-0,33%
15:35:00
29,5200
344 (2)
10.154 €
-0,40%
15:34:00
29,5000
456 (4)
13.452 €
-0,47%
15:33:00
29,4800
326 (2)
9.610 €
-0,53%
15:31:00
29,4800
1.145 (3)
33.754 €
-0,53%
15:30:00
29,4600
47 (1)
1.384 €
-0,60%
15:28:00
29,4600
40 (1)
1.178 €
-0,60%
15:27:00
29,4600
100 (2)
2.946 €
-0,60%
15:26:00
29,4400
337 (2)
9.921 €
-0,67%
15:25:00
29,4200
415 (3)
12.209 €
-0,74%
15:24:00
29,4000
39 (2)
1.146 €
-0,80%
15:23:00
29,3925
400 (3)
11.757 €
-0,83%
15:20:00
29,3600
120 (1)
3.523 €
-0,94%
15:17:00
29,3984
1.185 (5)
34.837 €
-0,81%
15:04:00
29,3800
400 (2)
11.752 €
-0,87%
14:59:00
29,3800
309 (9)
9.078 €
-0,87%
14:58:00
29,3600
338 (1)
9.923 €
-0,94%
14:56:00
29,3600
250 (1)
7.340 €
-0,94%
14:52:00
29,3387
3.878 (6)
113.775 €
-1,01%
14:49:00
29,3200
297 (3)
8.708 €
-1,07%
14:48:00
29,3200
250 (2)
7.330 €
-1,07%
14:47:00
29,3200
150 (2)
4.398 €
-1,07%
14:46:00
29,3400
776 (4)
22.767 €
-1,01%
14:42:00
29,3400
965 (4)
28.313 €
-1,01%
14:41:00
29,3400
470 (4)
13.789 €
-1,01%
14:38:00
29,3400
182 (2)
5.339 €
-1,01%
14:36:00
29,3600
250 (1)
7.340 €
-0,94%
14:34:00
29,3599
361 (2)
10.598 €
-0,94%
14:33:00
29,3400
1.687 (7)
49.496 €
-1,01%
14:32:00
29,3600
96 (1)
2.818 €
-0,94%
14:30:00
29,3600
12 (1)
352 €
-0,94%
14:29:00
29,3600
611 (3)
17.938 €
-0,94%
14:26:00
29,3600
1.072 (4)
31.473 €
-0,94%
14:24:00
29,3400
383 (4)
11.237 €
-1,01%
14:22:00
29,3399
141 (1)
4.136 €
-1,01%
14:19:00
29,3400
250 (1)
7.335 €
-1,01%
14:18:00
29,3241
5.855 (25)
171.692 €
-1,06%
14:15:00
29,3446
2.547 (20)
74.740 €
-0,99%
14:14:00
29,3200
395 (4)
11.581 €
-1,07%
14:10:00
29,3400
750 (3)
22.005 €
-1,01%
14:09:00
29,3200
634 (3)
18.588 €
-1,07%
13:57:00
29,3000
319 (2)
9.346 €
-1,14%
13:56:00
29,3200
819 (3)
24.013 €
-1,07%
13:55:00
29,3200
833 (5)
24.423 €
-1,07%
13:53:00
29,3200
360 (5)
10.555 €
-1,07%
13:51:00
29,3200
500 (1)
14.660 €
-1,07%
13:35:00
29,3199
1.358 (5)
39.816 €
-1,07%
13:31:00
29,3200
407 (1)
11.933 €
-1,07%
13:28:00
29,3200
250 (1)
7.330 €
-1,07%
13:26:00
29,3233
1.144 (6)
33.545 €
-1,06%
13:22:00
29,3400
400 (4)
11.736 €
-1,01%
13:15:00
29,3400
4 (1)
117 €
-1,01%
13:14:00
29,3296
194 (2)
5.689 €
-1,04%
13:10:00
29,3200
576 (3)
16.888 €
-1,07%
13:01:00
29,3600
439 (7)
12.889 €
-0,94%
12:51:00
29,3599
70 (1)
2.055 €
-0,94%
12:50:00
29,4000
100 (1)
2.940 €
-0,80%
12:48:00
29,3800
277 (2)
8.138 €
-0,87%
12:46:00
29,3800
2 (1)
58 €
-0,87%
12:44:00
29,3600
1.780 (8)
52.260 €
-0,94%
12:43:00
29,3800
5 (1)
146 €
-0,87%
12:42:00
29,3762
4.314 (15)
126.729 €
-0,88%
12:41:00
29,3599
896 (2)
26.306 €
-0,94%
12:40:00
29,3400
993 (6)
29.134 €
-1,01%
12:37:00
29,3399
1.357 (10)
39.814 €
-1,01%
12:34:00
29,3600
551 (3)
16.177 €
-0,94%
12:33:00
29,3399
914 (8)
26.816 €
-1,01%
12:29:00
29,3600
30 (1)
880 €
-0,94%
12:28:00
29,3600
235 (2)
6.899 €
-0,94%
12:26:00
29,3600
20 (1)
587 €
-0,94%
12:24:00
29,3625
781 (7)
22.932 €
-0,93%
12:23:00
29,3400
287 (4)
8.420 €
-1,01%
12:22:00
29,3400
200 (1)
5.868 €
-1,01%
12:19:00
29,3600
436 (5)
12.800 €
-0,94%
12:17:00
29,3600
307 (6)
9.013 €
-0,94%
12:16:00
29,3173
1.745 (9)
51.158 €
-1,08%
12:15:00
29,3400
391 (5)
11.471 €
-1,01%
12:12:00
29,3748
1.086 (4)
31.901 €
-0,89%
12:10:00
29,3400
250 (1)
7.335 €
-1,01%
12:09:00
29,3400
361 (3)
10.591 €
-1,01%
12:08:00
29,3400
94 (1)
2.757 €
-1,01%
12:07:00
29,3200
1.100 (3)
32.252 €
-1,07%
12:04:00
29,3675
1.138 (5)
33.420 €
-0,91%
12:01:00
29,3799
726 (6)
21.329 €
-0,87%
11:52:00
29,3600
856 (6)
25.132 €
-0,94%
11:48:00
29,3800
273 (1)
8.020 €
-0,87%
11:46:00
29,3869
1.083 (4)
31.826 €
-0,85%
11:45:00
29,4200
41 (1)
1.206 €
-0,74%
11:41:00
29,4200
250 (3)
7.355 €
-0,74%
11:39:00
29,3800
150 (1)
4.407 €
-0,87%
11:27:00
29,3854
344 (2)
10.108 €
-0,85%
11:26:00
29,3999
1.516 (11)
44.570 €
-0,80%
11:23:00
29,3800
257 (1)
7.550 €
-0,87%
11:22:00
29,3800
115 (1)
3.378 €
-0,87%
11:21:00
29,4000
231 (1)
6.791 €
-0,80%
11:20:00
29,4000
652 (2)
19.168 €
-0,80%
11:17:00
29,4000
350 (3)
10.290 €
-0,80%
11:16:00
29,4000
130 (1)
3.822 €
-0,80%
11:14:00
29,4200
727 (8)
21.388 €
-0,74%
11:13:00
29,3924
1.700 (7)
49.967 €
-0,83%
11:12:00
29,4392
1.888 (12)
55.581 €
-0,67%
11:10:00
29,5076
3.215 (11)
94.867 €
-0,44%
11:04:00
29,5399
1.051 (3)
31.046 €
-0,33%
11:03:00
29,5600
437 (2)
12.917 €
-0,26%
11:02:00
29,5600
1.400 (6)
41.384 €
-0,26%
10:59:00
29,5600
1.004 (5)
29.678 €
-0,26%
10:58:00
29,5399
1.071 (2)
31.637 €
-0,33%
10:56:00
29,5498
1.129 (8)
33.361 €
-0,30%
10:55:00
29,5800
973 (6)
28.781 €
-0,20%
10:54:00
29,5999
2.292 (5)
67.843 €
-0,13%
10:52:00
29,5999
38 (1)
1.124 €
-0,13%
10:48:00
29,6000
923 (5)
27.320 €
-0,13%
10:47:00
29,6200
33 (1)
977 €
-0,06%
10:45:00
29,6000
694 (2)
20.542 €
-0,13%
10:44:00
29,6000
500 (2)
14.800 €
-0,13%
10:43:00
29,6160
799 (5)
23.663 €
-0,08%
10:40:00
29,6400
500 (1)
14.820 €
0,00%
10:38:00
29,6199
40 (1)
1.184 €
-0,06%
10:37:00
29,6200
682 (3)
20.200 €
-0,06%
10:36:00
29,6058
1.700 (8)
50.329 €
-0,11%
10:35:00
29,6400
50 (1)
1.482 €
0,00%
10:34:00
29,6200
604 (4)
17.890 €
-0,06%
10:33:00
29,6400
713 (2)
21.133 €
0,00%
10:32:00
29,6401
1.460 (7)
43.274 €
0,00%
10:31:00
29,6400
395 (4)
11.707 €
1,42%
10:29:00
29,6600
1.179 (6)
34.969 €
0,06%
10:27:00
29,6600
90 (1)
2.669 €
0,06%
10:22:00
29,6799
422 (4)
12.524 €
0,13%
10:20:00
29,6800
20 (1)
593 €
0,13%
10:18:00
29,6600
105 (1)
3.114 €
0,06%
10:17:00
29,6972
5.394 (14)
160.186 €
0,19%
10:16:00
29,6600
1.125 (6)
33.367 €
0,06%
10:15:00
29,6400
209 (3)
6.194 €
0,00%
10:12:00
29,6399
94 (1)
2.786 €
-1,42%
10:11:00
29,6400
522 (4)
15.472 €
0,00%
10:10:00
29,6600
500 (2)
14.830 €
0,06%
10:09:00
29,6800
531 (3)
15.760 €
0,13%
10:08:00
29,6463
294 (2)
8.716 €
0,02%
10:07:00
29,6400
236 (2)
6.995 €
0,00%
10:06:00
29,6400
769 (4)
22.793 €
0,00%
10:05:00
29,6555
454 (4)
13.463 €
0,05%
10:04:00
29,6400
350 (1)
10.374 €
0,00%
10:03:00
29,6200
334 (4)
9.893 €
-0,06%
10:02:00
29,6400
1.688 (5)
50.032 €
0,00%
10:01:00
29,6597
395 (3)
11.715 €
0,06%
9:58:00
29,6431
594 (4)
17.608 €
0,01%
9:57:00
29,6400
70 (1)
2.074 €
1,42%
9:55:00
29,6600
4 (1)
118 €
0,06%
9:54:00
29,6403
305 (4)
9.040 €
0,00%
9:53:00
29,6600
97 (1)
2.877 €
0,06%
9:52:00
29,6549
1.860 (10)
55.158 €
0,05%
9:50:00
29,6838
3.279 (10)
97.333 €
0,14%
9:49:00
29,7000
2.000 (3)
59.400 €
0,20%
9:48:00
29,7000
784 (2)
23.284 €
0,20%
9:47:00
29,6998
103 (2)
3.059 €
0,20%
9:45:00
29,6433
417 (3)
12.361 €
0,01%
9:43:00
29,6600
788 (4)
23.372 €
0,06%
9:42:00
29,6400
51 (1)
1.511 €
0,00%
9:41:00
29,6400
300 (1)
8.892 €
0,00%
9:39:00
29,6600
640 (5)
18.982 €
0,06%
9:38:00
29,6835
114 (2)
3.383 €
0,14%
9:35:00
29,6800
736 (6)
21.844 €
0,13%
9:32:00
29,6999
118 (3)
3.504 €
0,20%
9:31:00
29,7016
2.383 (9)
70.778 €
0,20%
9:30:00
29,7200
100 (1)
2.972 €
0,26%
9:29:00
29,7139
1.865 (14)
55.416 €
0,24%
9:27:00
29,7200
395 (2)
11.739 €
0,26%
9:26:00
29,7015
2.960 (17)
87.916 €
0,20%
9:25:00
29,7200
2.296 (5)
68.237 €
0,26%
9:24:00
29,6992
2.386 (9)
70.862 €
0,19%
9:23:00
29,6728
1.915 (9)
56.823 €
0,11%
9:22:00
29,6411
821 (3)
24.335 €
0,00%
9:21:00
29,6000
357 (2)
10.567 €
-0,13%
9:20:00
29,5800
2 (1)
59 €
-0,20%
9:19:00
29,5967
1.249 (14)
36.966 €
-0,14%
9:18:00
29,5600
258 (3)
7.626 €
-0,26%
9:17:00
29,5682
2.409 (20)
71.229 €
-0,24%
9:16:00
29,5200
197 (2)
5.815 €
-0,40%
9:15:00
29,5200
811 (5)
23.940 €
-0,40%
9:12:00
29,5229
204 (3)
6.022 €
-0,39%
9:11:00
29,5199
447 (5)
13.195 €
-0,40%
9:10:00
29,5698
1.766 (15)
52.220 €
-0,23%
9:08:00
29,5754
492 (4)
14.551 €
-0,21%
9:07:00
29,5206
895 (9)
26.420 €
-0,40%
9:06:00
29,4676
985 (6)
29.025 €
-0,58%
9:05:00
29,4047
1.795 (4)
52.781 €
-0,79%
9:04:00
29,4047
22.876 (84)
670.069 €
-0,79%
9:00:00
29,4662
247.219 (1244)
7.284.624 €
-0,58%
TOTAL
