MERLIN PROP

9,6650
-1,82%
(-0,1800)
5:29:00
Vol:
1.086.286
Eur:
10.498.954
Ayer:
9,8450
Max:
10,1500
3,09%
Min:
9,6150
-2,33%
Open:
9,8100
-0,35%
Venta
3.807
0,20%
9,6850
Compra
2.931
0,10%
9,6750
Close
Dif
Selecione rango de tiempo:
HISTORICO
TICKS
Sec
1M
5M
15M
30M
1H
Vol
Pre
Valor
Vol.
Eur.
Dif.
Hora
Si quieres Ticks en Streaming y Tiempo Real hazte Premium
9,6150
4.558 (7)
43.825 €
-2,33%
15:27:00
9,6250
2.885 (8)
27.768 €
-2,23%
15:26:00
9,6200
1.230 (3)
11.832 €
-2,28%
15:24:00
9,6200
520 (3)
5.002 €
-2,28%
15:23:00
9,6250
20 (2)
192 €
-2,23%
15:22:00
9,6333
3.570 (12)
34.391 €
-2,14%
15:21:00
9,6365
5.345 (13)
51.507 €
-2,11%
15:20:00
9,6450
581 (2)
5.603 €
-2,03%
15:19:00
9,6421
1.000 (5)
9.642 €
-2,06%
15:18:00
9,6536
1.268 (3)
12.240 €
-1,94%
15:17:00
9,6644
179 (3)
1.729 €
-1,83%
15:16:00
9,6634
1.349 (7)
13.035 €
-1,84%
15:15:00
9,6600
2 (2)
19 €
-1,87%
15:14:00
9,6700
1.016 (2)
9.824 €
-1,77%
15:13:00
9,6750
613 (2)
5.930 €
-1,72%
15:11:00
9,6761
3.005 (10)
29.076 €
-1,71%
15:10:00
9,6700
685 (2)
6.623 €
-1,77%
15:09:00
9,6748
3.552 (8)
34.365 €
-1,72%
15:08:00
9,6850
122 (1)
1.181 €
-1,62%
15:07:00
9,6850
272 (2)
2.634 €
-1,62%
15:05:00
9,6603
522 (5)
5.042 €
-1,87%
15:04:00
9,6650
680 (2)
6.572 €
-1,82%
15:03:00
9,6721
2.530 (6)
24.470 €
-1,75%
15:00:00
9,6749
1.542 (4)
14.918 €
-1,72%
14:59:00
9,6647
3.430 (17)
33.150 €
-1,83%
14:58:00
9,6500
688 (3)
6.639 €
-1,98%
14:56:00
9,6550
675 (3)
6.517 €
-1,92%
14:55:00
9,6500
2.878 (7)
27.772 €
-1,98%
14:54:00
9,6519
6.087 (13)
58.751 €
-1,96%
14:53:00
9,6499
129 (3)
1.244 €
-1,98%
14:52:00
9,6450
626 (4)
6.037 €
-2,03%
14:51:00
9,6401
2.712 (6)
26.144 €
-2,08%
14:50:00
9,6497
3.050 (14)
29.431 €
-1,98%
14:49:00
9,6383
3.257 (10)
31.391 €
-2,09%
14:48:00
9,6413
3.780 (12)
36.444 €
-2,06%
14:47:00
9,6422
5.703 (15)
54.989 €
-2,05%
14:46:00
9,6322
3.525 (14)
33.953 €
-2,16%
14:45:00
9,6350
364 (2)
3.507 €
-2,13%
14:43:00
9,6450
28 (1)
270 €
-2,03%
14:42:00
9,6562
6.209 (18)
59.955 €
-1,91%
14:41:00
9,6578
2.020 (8)
19.508 €
-1,90%
14:40:00
9,6578
982 (4)
9.483 €
-1,90%
14:39:00
9,6707
2.491 (8)
24.089 €
-1,76%
14:38:00
9,6863
6.507 (14)
63.028 €
-1,61%
14:37:00
9,7063
22.298 (45)
216.431 €
-1,40%
14:36:00
9,7157
1.540 (6)
14.962 €
-1,31%
14:35:00
9,7175
3.425 (14)
33.282 €
-1,29%
14:34:00
9,7226
10.116 (26)
98.354 €
-1,24%
14:33:00
9,7417
10.277 (25)
100.115 €
-1,04%
14:32:00
9,7748
1.334 (4)
13.039 €
-0,71%
14:30:00
9,7800
80 (1)
782 €
-0,66%
14:29:00
9,7950
596 (1)
5.837 €
-0,50%
14:26:00
9,7950
26 (1)
254 €
-0,50%
14:25:00
9,7942
3.864 (10)
37.844 €
-0,51%
14:24:00
9,7950
879 (4)
8.609 €
-0,50%
14:23:00
9,8018
1.659 (6)
16.261 €
-0,43%
14:22:00
9,8050
219 (2)
2.147 €
-0,40%
14:21:00
9,8050
729 (1)
7.147 €
-0,40%
14:20:00
9,8107
1.640 (6)
16.089 €
-0,34%
14:18:00
9,8150
120 (2)
1.177 €
-0,30%
14:17:00
9,8132
1.977 (4)
19.400 €
-0,32%
14:15:00
9,8138
3.551 (10)
34.849 €
-0,31%
14:14:00
9,8009
553 (7)
5.419 €
-0,44%
14:13:00
9,7936
794 (4)
7.776 €
-0,52%
14:12:00
9,7950
634 (2)
6.210 €
-0,50%
14:11:00
9,8014
4.838 (12)
47.419 €
-0,44%
14:09:00
9,7919
4.936 (9)
48.333 €
-0,53%
14:08:00
9,7821
8.942 (16)
87.472 €
-0,63%
14:07:00
9,7850
100 (1)
978 €
-0,60%
14:06:00
9,7842
7.061 (16)
69.086 €
-0,61%
14:04:00
9,7895
2.565 (7)
25.110 €
-0,56%
14:03:00
9,7900
2.349 (5)
22.996 €
-0,55%
14:02:00
9,7900
1.097 (1)
10.739 €
-0,55%
14:01:00
9,7643
27.425 (62)
267.788 €
-0,81%
14:00:00
9,7600
7.830 (14)
76.420 €
-0,86%
13:59:00
9,7613
3.011 (5)
29.391 €
-0,85%
13:58:00
9,7667
37.900 (81)
370.158 €
-0,79%
13:57:00
9,7704
6.032 (14)
58.935 €
-0,75%
13:56:00
9,7746
3.657 (7)
35.746 €
-0,71%
13:55:00
9,7650
1.388 (3)
13.553 €
-0,81%
13:54:00
9,7700
3.139 (9)
30.668 €
-0,76%
13:53:00
9,7789
3.279 (6)
32.065 €
-0,67%
13:52:00
9,7771
12.517 (26)
122.380 €
-0,68%
13:51:00
9,7650
472 (3)
4.609 €
-0,81%
13:50:00
9,7795
3.454 (8)
33.778 €
-0,66%
13:48:00
9,7800
2.201 (5)
21.525 €
-0,66%
13:45:00
9,7987
936 (4)
9.171 €
-0,46%
13:42:00
9,7950
581 (2)
5.690 €
-0,50%
13:41:00
9,7993
4.612 (11)
45.194 €
-0,46%
13:40:00
9,7996
2.759 (7)
27.037 €
-0,46%
13:35:00
9,7999
899 (3)
8.810 €
-0,45%
13:34:00
9,8003
1.267 (4)
12.417 €
-0,45%
13:32:00
9,8228
5.953 (16)
58.475 €
-0,22%
13:27:00
9,8200
170 (1)
1.669 €
-0,25%
13:26:00
9,8050
600 (1)
5.883 €
-0,40%
13:20:00
9,8100
3.281 (6)
32.186 €
-0,35%
13:19:00
9,8100
353 (2)
3.462 €
-0,35%
13:18:00
9,8083
7.007 (17)
68.727 €
-0,37%
13:17:00
9,8175
1.612 (4)
15.825 €
-0,27%
13:11:00
9,8182
16.582 (26)
162.806 €
-0,27%
13:10:00
9,8101
58.564 (64)
574.522 €
-0,35%
13:03:00
9,8143
5.119 (10)
50.239 €
-0,31%
13:00:00
9,8200
543 (2)
5.332 €
-0,25%
12:59:00
9,8300
297 (1)
2.919 €
-0,15%
12:54:00
9,8278
787 (7)
7.734 €
-0,17%
12:52:00
9,8350
219 (1)
2.153 €
-0,10%
12:51:00
9,8400
284 (1)
2.794 €
-0,05%
12:50:00
9,8400
896 (3)
8.816 €
-0,05%
12:49:00
9,8400
550 (1)
5.412 €
-0,05%
12:48:00
9,8367
2.017 (4)
19.840 €
-0,08%
12:47:00
9,8300
2.782 (7)
27.347 €
-0,15%
12:46:00
9,8427
7.565 (16)
74.460 €
-0,02%
12:44:00
9,8300
1.984 (6)
19.502 €
-0,15%
12:43:00
9,8400
250 (1)
2.460 €
-0,05%
12:41:00
9,8428
1.894 (5)
18.642 €
-0,02%
12:40:00
9,8500
248 (1)
2.442 €
0,05%
12:39:00
9,8553
6.162 (16)
60.728 €
0,10%
12:38:00
9,8564
3.309 (8)
32.615 €
0,11%
12:37:00
9,8594
4.447 (5)
43.845 €
0,14%
12:36:00
9,8900
1.495 (1)
14.785 €
0,45%
12:34:00
9,9007
4.981 (10)
49.315 €
0,56%
12:33:00
9,9156
4.168 (9)
41.328 €
0,71%
12:32:00
9,9250
127 (1)
1.260 €
0,81%
12:29:00
9,9349
1.003 (3)
9.964 €
0,91%
12:28:00
9,9250
248 (1)
2.461 €
0,81%
12:27:00
9,9321
8.844 (23)
87.839 €
0,88%
12:25:00
9,9132
3.165 (8)
31.375 €
0,69%
12:23:00
9,8965
2.273 (6)
22.494 €
0,52%
12:18:00
9,9073
1.000 (2)
9.907 €
0,63%
12:16:00
9,9149
556 (3)
5.512 €
0,71%
12:15:00
9,9149
447 (1)
4.432 €
0,71%
12:14:00
9,9250
93 (1)
923 €
0,81%
12:12:00
9,9500
199 (2)
1.980 €
1,06%
12:10:00
9,9549
939 (2)
9.347 €
1,11%
12:09:00
9,9487
2.227 (4)
22.155 €
1,05%
12:07:00
9,9555
1.612 (4)
16.048 €
1,12%
12:06:00
9,9746
1.606 (4)
16.019 €
1,31%
12:03:00
9,9815
2.539 (4)
25.343 €
1,38%
12:02:00
9,9836
5.488 (12)
54.790 €
1,40%
12:01:00
9,9838
574 (4)
5.730 €
1,41%
12:00:00
9,9856
10.026 (15)
100.115 €
1,42%
11:59:00
9,9984
2.975 (5)
29.745 €
1,55%
11:57:00
9,9937
2.915 (7)
29.131 €
1,51%
11:56:00
9,9990
3.278 (5)
32.776 €
1,56%
11:51:00
9,9794
28.007 (30)
279.493 €
1,36%
11:49:00
9,9886
47.722 (49)
476.677 €
1,45%
11:48:00
10,0064
5.780 (6)
57.837 €
1,64%
11:46:00
10,0342
5.466 (15)
54.847 €
1,92%
11:45:00
10,0500
798 (7)
8.019 €
2,08%
11:44:00
10,0400
6 (1)
60 €
1,98%
11:41:00
10,0299
108 (2)
1.083 €
1,87%
11:36:00
10,0200
23 (1)
230 €
1,77%
11:34:00
10,0213
594 (9)
5.952 €
1,79%
11:33:00
10,0400
1 (1)
10 €
1,98%
11:30:00
10,0399
651 (6)
6.536 €
1,98%
11:28:00
10,0400
3.952 (14)
39.678 €
1,98%
11:26:00
10,0373
3.051 (10)
30.623 €
1,95%
11:24:00
10,0400
17 (2)
170 €
1,98%
11:23:00
10,0400
601 (2)
6.034 €
1,98%
11:22:00
10,0400
2.823 (9)
28.342 €
1,98%
11:20:00
10,0299
2.000 (5)
20.059 €
1,87%
11:15:00
10,0300
100 (1)
1.002 €
1,87%
11:14:00
10,0300
1.600 (5)
16.047 €
1,87%
11:12:00
10,0300
2.077 (6)
20.832 €
1,87%
11:11:00
10,0300
56 (1)
561 €
1,87%
11:09:00
10,0300
2.330 (3)
23.369 €
1,87%
11:08:00
10,0600
96 (1)
965 €
2,18%
11:03:00
10,0800
200 (1)
2.016 €
2,38%
11:02:00
10,0737
4.500 (9)
45.331 €
2,32%
11:01:00
10,0799
835 (3)
8.416 €
2,38%
10:58:00
10,0700
250 (1)
2.517 €
2,28%
10:54:00
10,0515
7.436 (16)
74.743 €
2,09%
10:53:00
10,0900
300 (1)
3.027 €
2,48%
10:51:00
10,0900
110 (1)
1.109 €
2,48%
10:50:00
10,0700
7 (1)
70 €
2,28%
10:49:00
10,0600
1.003 (4)
10.090 €
2,18%
10:47:00
10,0500
4 (1)
40 €
2,08%
10:44:00
10,0700
739 (2)
7.441 €
2,28%
10:41:00
10,0700
949 (2)
9.556 €
2,28%
10:40:00
10,0700
1.898 (4)
19.112 €
2,28%
10:34:00
10,0708
2.603 (7)
26.214 €
2,29%
10:33:00
10,0900
824 (4)
8.314 €
2,48%
10:32:00
10,0812
2.290 (4)
23.086 €
2,39%
10:31:00
10,0800
156 (1)
1.572 €
2,38%
10:30:00
10,0700
442 (1)
4.450 €
2,28%
10:29:00
10,0827
2.730 (10)
27.526 €
2,41%
10:28:00
10,0988
1.339 (4)
13.522 €
2,57%
10:26:00
10,0888
900 (4)
9.079 €
2,47%
10:25:00
10,0700
1.326 (5)
13.352 €
2,28%
10:22:00
10,0800
125 (1)
1.260 €
2,38%
10:21:00
10,1024
15.800 (17)
159.618 €
2,61%
10:20:00
10,1201
5.188 (9)
52.503 €
2,79%
10:17:00
10,1200
589 (4)
5.960 €
2,79%
10:16:00
10,1100
3.201 (9)
32.362 €
2,69%
10:14:00
10,1167
560 (3)
5.665 €
2,76%
10:10:00
10,1201
1.274 (5)
12.893 €
2,79%
10:09:00
10,1472
2.047 (5)
20.771 €
3,06%
10:08:00
10,1300
1.086 (4)
11.001 €
2,89%
10:07:00
10,1300
20 (1)
202 €
2,89%
10:06:00
10,1032
15.364 (20)
155.226 €
2,62%
10:05:00
10,0705
2.368 (8)
23.847 €
2,29%
10:03:00
10,0400
369 (1)
3.704 €
1,98%
10:02:00
10,0384
220 (4)
2.208 €
1,96%
10:01:00
10,0399
251 (2)
2.520 €
1,98%
9:59:00
10,0500
100 (1)
1.005 €
2,08%
9:57:00
10,0300
600 (1)
6.018 €
1,87%
9:56:00
10,0400
52 (1)
522 €
1,98%
9:55:00
10,0500
811 (3)
8.150 €
2,08%
9:52:00
10,0500
8 (1)
80 €
2,08%
9:51:00
10,0601
772 (4)
7.766 €
2,18%
9:50:00
10,0824
23.994 (20)
241.918 €
2,41%
9:49:00
10,0718
3.056 (8)
30.779 €
2,30%
9:48:00
10,0577
7.311 (14)
73.532 €
2,16%
9:47:00
10,0600
66 (1)
663 €
2,18%
9:46:00
10,0641
8.051 (21)
81.026 €
2,22%
9:45:00
10,0600
846 (2)
8.510 €
2,18%
9:43:00
10,0577
10.553 (27)
106.139 €
2,16%
9:42:00
10,0524
2.698 (6)
27.121 €
2,10%
9:41:00
10,0292
8.249 (25)
82.731 €
1,87%
9:39:00
10,0200
1.574 (2)
15.771 €
1,77%
9:35:00
9,9967
2.359 (10)
23.582 €
1,54%
9:34:00
10,0050
1.100 (3)
11.005 €
1,62%
9:32:00
9,9993
2.706 (6)
27.058 €
1,56%
9:31:00
10,0100
3.157 (6)
31.601 €
1,67%
9:29:00
10,0095
3.906 (13)
39.097 €
1,67%
9:28:00
10,0200
1.412 (4)
14.148 €
1,77%
9:27:00
10,0172
2.242 (9)
22.458 €
1,74%
9:26:00
9,9997
2.293 (8)
22.929 €
1,57%
9:25:00
9,9916
2.936 (11)
29.335 €
1,48%
9:24:00
9,9703
2.554 (10)
25.464 €
1,27%
9:23:00
9,9539
11.073 (19)
110.220 €
1,10%
9:22:00
9,9022
677 (2)
6.703 €
0,58%
9:21:00
9,8800
440 (2)
4.347 €
0,35%
9:20:00
9,8750
2.115 (4)
20.885 €
0,30%
9:19:00
9,8600
672 (1)
6.625 €
0,15%
9:18:00
9,8467
1.423 (5)
14.011 €
0,01%
9:16:00
9,8094
1.506 (5)
14.772 €
-0,36%
9:15:00
9,7950
229 (1)
2.243 €
-0,50%
9:14:00
9,7862
719 (5)
7.036 €
-0,59%
9:13:00
9,7900
36 (1)
352 €
-0,55%
9:11:00
9,7871
1.287 (6)
12.596 €
-0,58%
9:10:00
9,7922
5.379 (11)
52.672 €
-0,53%
9:09:00
9,7876
1.851 (6)
18.116 €
-0,58%
9:07:00
9,7862
1.745 (6)
17.077 €
-0,59%
9:06:00
9,7779
2.118 (6)
20.709 €
-0,68%
9:05:00
9,7739
1.345 (3)
13.145 €
-0,72%
9:04:00
9,7838
1.313 (8)
12.846 €
-0,62%
9:03:00
9,7993
2.212 (7)
21.676 €
-0,46%
9:02:00
9,8187
3.206 (7)
31.478 €
-0,26%
9:01:00
9,8187
11.460 (63)
112.419 €
-0,26%
9:00:00
9,8719
841.372 (1931)
8.305.990 €
0,27%
TOTAL