Creditos
Bus.Valor
Conectar
Bus.User
Desde:
01/07/2019
ON:
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
12.497,4
-5,26%
240.080.708
15:42:15
0
-
0,0000
0
-
0,0000
INDI
7,78%
-6,19%
-4,19%
12,57%
46,53%
7,32%
4 SOPOR.
-6 VENTA
13.091,6
-0,76%
12.345,1
-6,41%
0
13.191,2
13.091,6
-0,76%
0
0
Acciona
118,0000
-5,14%
56.138
15:42:18
374
0,08%
118,1000
217
-0,08%
117,9000
ANA
8,56%
-4,23%
1,55%
9,84%
-26,95%
126,23%
4 SOPOR.
-2 VENTA
124,8000
0,32%
117,7000
-5,39%
6.624.284
124,4000
124,7000
0,24%
54.856.653
6.473.085.054
Acerinox
9,3750
-8,80%
1.776.694
15:42:17
459
0,11%
9,3850
726
0,00%
9,3750
ACX
2,40%
-15,35%
-15,96%
-3,60%
15,48%
-1,21%
5 SOPOR.
-12 VENTA
10,1500
-1,26%
9,3300
-9,24%
16.656.506
10,2800
10,1000
-1,75%
249.335.371
2.337.519.103
ACS
49,5000
-5,53%
317.493
15:42:19
163
0,04%
49,5200
120
-0,04%
49,4800
ACS
3,15%
-9,29%
-3,64%
35,87%
147,34%
156,98%
4 SOPOR.
-6 VENTA
51,7500
-1,24%
48,4600
-7,52%
15.715.904
52,4000
51,5500
-1,62%
271.664.594
13.447.397.403
AENA
217,4000
-2,77%
59.617
15:42:19
80
0,09%
217,6000
394
0,00%
217,4000
AENA
10,13%
-1,18%
0,18%
26,22%
55,25%
160,49%
3 SOPOR.
nEUTRAL
224,0000
0,18%
216,0000
-3,40%
12.960.736
223,6000
222,8000
-0,36%
150.000.000
32.610.000.000
Amadeus
67,3200
-6,50%
448.542
15:42:18
461
0,03%
67,3400
693
-0,06%
67,2800
AMS
-0,55%
-5,77%
-8,68%
19,83%
18,40%
91,59%
4 SOPOR.
-8 VENTA
71,5000
-0,69%
67,0400
-6,89%
30.195.847
72,0000
71,4400
-0,78%
450.499.205
30.327.606.481
ArcelorMittal
22,5600
-9,32%
446.467
15:42:16
197
0,04%
22,5700
1.456
-0,04%
22,5500
MTS
0,85%
-15,77%
-17,25%
-10,63%
-21,10%
-7,23%
5 SOPOR.
-12 VENTA
24,4800
-1,61%
22,1000
-11,17%
10.072.296
24,8800
24,3500
-2,13%
852.809.772
19.239.388.456
Banco Sabadell
2,3050
-10,97%
44.204.647
15:42:19
4.706
0,04%
2,3060
11.254
-0,04%
2,3040
SAB
28,81%
-10,78%
-6,19%
66,82%
272,60%
52,48%
4 SOPOR.
-4 VENTA
2,5300
-2,28%
2,2340
-13,71%
101.891.711
2,5890
2,5170
-2,78%
5.387.690.082
12.418.625.639
Banco Santander
5,4940
-8,77%
69.909.578
15:42:18
579
0,00%
5,4940
5.569
-0,05%
5,4910
SAN
23,06%
-12,98%
-7,07%
22,67%
95,12%
15,10%
4 SOPOR.
-4 VENTA
5,9200
-1,69%
5,3460
-11,23%
384.083.222
6,0220
5,9010
-2,01%
15.152.492.322
83.247.792.817
Bankinter
8,8300
-9,64%
2.816.619
15:42:18
128
0,05%
8,8340
420
-0,02%
8,8280
BKT
16,99%
-13,99%
-4,64%
34,50%
100,57%
146,20%
4 SOPOR.
-4 VENTA
9,6000
-1,76%
8,7660
-10,29%
24.870.746
9,7720
9,6000
-1,76%
898.866.154
7.936.988.140
BBVA
11,3100
-9,77%
16.478.013
15:42:18
2.801
0,09%
11,3200
18.555
0,00%
11,3100
BBVA
19,66%
-11,12%
-7,67%
7,60%
161,15%
95,12%
4 SOPOR.
-6 VENTA
12,3200
-1,72%
11,0600
-11,77%
186.366.327
12,5350
12,3150
-1,76%
5.763.285.465
65.182.758.609
Caixabank
6,2840
-9,82%
15.595.191
15:42:18
2.284
0,03%
6,2860
958
-0,03%
6,2820
CABK
20,02%
-13,69%
-5,49%
37,37%
149,91%
129,05%
4 SOPOR.
-4 VENTA
6,8080
-2,30%
6,2260
-10,65%
98.000.180
6,9680
6,8080
-2,30%
7.174.937.846
45.087.309.424
Cellnex Telecom
34,6600
-1,67%
1.385.978
15:42:19
733
0,06%
34,6800
300
-0,03%
34,6500
CLNX
13,60%
3,98%
-1,12%
12,37%
-22,08%
0,00%
1 SOPOR.
12 COMPRA
35,9400
1,96%
34,3200
-2,64%
48.037.997
35,2500
35,3200
0,20%
706.475.375
24.486.436.498
Acciona Energia
16,5400
-4,23%
194.470
15:42:06
523
0,18%
16,5700
631
0,00%
16,5400
ANE
-7,08%
-5,77%
-8,08%
-17,61%
-49,20%
0,00%
2 SOPOR.
-12 VENTA
17,4300
0,93%
16,5400
-4,23%
3.216.534
17,2700
17,2400
-0,17%
324.761.830
5.371.560.668
Enagas
13,5300
-0,95%
1.492.580
15:42:18
2.233
0,00%
13,5300
2.686
-0,15%
13,5100
ENG
14,86%
1,05%
8,13%
8,52%
-10,11%
5,53%
1 SOPOR.
10 COMPRA
13,8800
1,61%
13,4700
-1,39%
20.194.607
13,6600
13,7300
0,51%
261.990.074
3.544.725.701
Endesa
24,7700
-2,71%
1.364.241
15:42:18
1.218
0,12%
24,8000
368
0,04%
24,7800
ELE
22,15%
0,04%
15,24%
51,20%
56,93%
158,18%
1 SOPOR.
8 COMPRA
25,8300
1,45%
24,6900
-3,02%
33.792.250
25,4600
25,5700
0,43%
1.058.752.117
26.225.289.938
Ferrovial
39,5200
-5,09%
403.230
15:42:19
1.135
0,05%
39,5400
1.502
-0,05%
39,5000
FER
-2,66%
-5,31%
-4,86%
12,73%
69,18%
0,00%
3 SOPOR.
-8 VENTA
41,4600
-0,43%
39,1000
-6,10%
15.935.650
41,6400
41,4600
-0,43%
729.559.951
28.832.209.264
Fluidra
19,3600
-5,74%
276.146
15:42:11
410
0,05%
19,3700
389
-0,05%
19,3500
FDR
-17,69%
-14,31%
-9,60%
-5,94%
-15,23%
621,99%
3 SOPOR.
-12 VENTA
20,1800
-1,75%
18,8100
-8,42%
5.346.187
20,5400
20,0000
-2,63%
192.129.070
3.719.618.795
Grifols A
8,2200
-1,77%
3.433.555
15:42:18
167
0,07%
8,2260
677
0,00%
8,2200
GRF
-10,14%
-4,01%
-23,33%
-9,06%
-52,58%
-55,67%
2 SOPOR.
-12 VENTA
8,3880
0,24%
7,9440
-5,07%
28.223.822
8,3680
8,3520
-0,19%
426.129.798
3.502.786.940
Iberdrola
15,4000
-1,79%
10.858.751
15:42:18
5.427
0,03%
15,4050
2.567
-0,03%
15,3950
IBE
17,77%
2,26%
11,87%
40,70%
75,11%
268,45%
1 SOPOR.
10 COMPRA
15,9500
1,72%
15,3150
-2,33%
167.224.765
15,6800
15,8150
0,86%
6.440.561.000
99.184.639.400
Inditex
44,6300
-1,74%
1.806.393
15:42:19
286
0,04%
44,6500
111
0,00%
44,6300
ITX
-10,09%
-3,14%
-11,40%
0,45%
146,25%
91,07%
1 SOPOR.
-12 VENTA
45,5600
0,31%
43,5300
-4,16%
80.619.320
45,4200
45,3600
-0,13%
3.116.652.000
139.096.178.760
Indra
26,9800
-4,66%
1.681.674
15:42:17
510
0,00%
26,9800
766
-0,15%
26,9400
IDR
57,96%
0,98%
13,33%
43,32%
193,32%
156,69%
2 SOPOR.
4 COMPRA
28,9400
2,26%
24,9400
-11,87%
45.371.565
28,3000
28,4000
0,35%
176.654.402
4.766.135.766
Inmob Colonial
5,4300
-3,38%
1.471.111
15:42:11
1.126
0,18%
5,4400
2.320
0,09%
5,4350
COL
4,93%
-0,73%
-1,71%
7,53%
-28,66%
0,10%
2 SOPOR.
-2 VENTA
5,6750
0,98%
5,4300
-3,38%
7.988.133
5,6200
5,6300
0,18%
627.344.687
3.406.481.650
IAG
2,8150
-4,32%
22.861.398
15:42:18
6.049
0,04%
2,8160
1.772
-0,04%
2,8140
IAG
-22,43%
-15,31%
-26,78%
38,99%
70,09%
-31,62%
2 SOPOR.
-12 VENTA
2,9210
-0,71%
2,7250
-7,38%
64.354.835
2,9420
2,8900
-1,77%
4.971.476.010
13.994.704.968
Labor Farmac Rovi
49,1600
-4,17%
106.073
15:42:14
283
0,04%
49,1800
134
-0,04%
49,1400
ROVI
-21,91%
-5,97%
-8,76%
-38,37%
-22,94%
242,67%
3 SOPOR.
-12 VENTA
51,0000
-0,58%
48,9800
-4,52%
5.214.549
51,3000
51,0000
-0,58%
51.235.762
2.518.750.060
Logista
28,6400
-2,65%
317.193
15:42:18
1.596
0,07%
28,6600
844
-0,07%
28,6200
LOG
3,44%
-2,40%
3,64%
17,74%
112,10%
156,80%
4 SOPOR.
2 COMPRA
29,4000
-0,07%
28,1600
-4,28%
9.084.408
29,4200
29,3200
-0,34%
132.750.000
3.801.960.000
Mapfre
2,7680
-4,95%
3.243.826
15:42:19
4.613
0,07%
2,7700
6.478
-0,07%
2,7660
MAP
13,16%
-3,57%
2,38%
23,85%
84,85%
51,91%
4 SOPOR.
-2 VENTA
2,8840
-0,96%
2,7020
-7,21%
8.978.910
2,9120
2,8840
-0,96%
3.079.553.273
8.524.203.460
Merlin Prop
9,2150
-5,00%
1.273.502
15:42:19
884
0,05%
9,2200
2.018
-0,05%
9,2100
MRL
-9,30%
-7,91%
-8,55%
-2,86%
2,19%
22,38%
3 SOPOR.
-12 VENTA
9,7150
0,15%
9,2100
-5,05%
11.735.321
9,7000
9,6900
-0,10%
563.724.899
5.194.724.944
Naturgy
25,6800
-2,13%
277.851
15:42:18
504
0,08%
25,7000
986
0,00%
25,6800
NTGY
9,84%
-1,01%
3,07%
29,00%
6,13%
101,85%
4 SOPOR.
2 COMPRA
26,2600
0,08%
25,5400
-2,67%
7.135.214
26,2400
26,2400
0,00%
969.613.801
24.899.682.410
Puig Brands
15,0150
-1,25%
534.017
15:42:14
6
0,13%
15,0350
81
-0,03%
15,0100
PUIG
-15,81%
-9,29%
-15,89%
0,00%
0,00%
0,00%
2 SOPOR.
-12 VENTA
15,5750
2,43%
14,7100
-3,26%
8.018.265
15,2050
15,2000
-0,03%
174.819.678
2.624.917.465
Red Electrica
19,1700
-0,47%
819.699
15:42:19
886
0,10%
19,1900
3.650
0,00%
19,1700
REE
17,59%
3,29%
10,62%
29,14%
23,51%
71,51%
Sin Inciden.
12 COMPRA
19,5100
1,30%
19,0600
-1,04%
15.713.630
19,2600
19,3600
0,52%
541.080.000
10.372.503.600
REPSOL
10,7600
-5,78%
7.483.867
15:42:18
2.530
0,05%
10,7650
1.986
-0,05%
10,7550
REP
-4,18%
-13,85%
-9,41%
-28,17%
7,89%
11,64%
5 SOPOR.
-12 VENTA
11,3050
-1,01%
10,6000
-7,18%
80.526.409
11,4200
11,3000
-1,05%
1.157.396.053
12.453.581.530
Sacyr
2,9600
-6,03%
3.003.003
15:42:18
13.551
0,07%
2,9620
7.272
-0,07%
2,9580
SCYR
-4,57%
-10,86%
-10,81%
-8,68%
55,02%
2,44%
4 SOPOR.
-12 VENTA
3,1120
-1,21%
2,8920
-8,19%
8.888.889
3,1500
3,1100
-1,27%
796.857.798
2.358.699.082
Solaria Energia
6,8400
-5,66%
1.142.963
15:42:16
1.651
0,15%
6,8500
1.709
0,00%
6,8400
SLR
-12,48%
-4,35%
-11,83%
-31,22%
-67,77%
490,48%
1 SOPOR.
-12 VENTA
7,4500
2,76%
6,8200
-5,93%
7.817.867
7,2500
7,1950
-0,76%
124.950.876
854.663.992
Telefonica
4,3640
-2,42%
9.405.876
15:42:18
328
0,00%
4,3640
2.712
-0,02%
4,3630
TEF
10,85%
0,35%
3,36%
14,81%
22,33%
-39,37%
2 SOPOR.
4 COMPRA
4,5100
0,85%
4,2760
-4,38%
41.047.243
4,4720
4,4700
-0,04%
5.670.161.554
24.744.585.022
UNICAJA
1,5090
-10,45%
12.894.735
15:42:15
5.375
0,00%
1,5090
8.340
-0,13%
1,5070
UNI
18,45%
-11,93%
-7,38%
41,47%
95,15%
0,00%
4 SOPOR.
-4 VENTA
1,6650
-1,19%
1,4880
-11,69%
19.458.155
1,6850
1,6600
-1,48%
2.571.434.468
3.880.294.612
