Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
18.039,0
-0,07%
0
16:23:15
0
-
0,0000
0
-
0,0000
INDI
4,22%
1,39%
-0,47%
26,20%
95,17%
105,86%
Sin Inciden.
12 COMPRA
18.125,9
0,41%
17.895,5
-0,87%
0
18.051,7
18.036,2
-0,09%
0
0
Acciona
248,2000
-0,56%
40.331
16:23:15
136
0,00%
248,2000
179
-0,16%
247,8000
ANA
33,51%
-4,68%
5,97%
89,55%
66,93%
427,19%
Sin Inciden.
nEUTRAL
250,4000
0,32%
244,8000
-1,92%
10.010.154
249,6000
250,0000
0,16%
54.856.653
13.615.421.275
Acerinox
15,0500
0,00%
267.451
16:22:58
1.108
0,00%
15,0500
2.686
-0,13%
15,0300
ACX
21,80%
2,38%
10,99%
47,68%
79,71%
161,03%
Sin Inciden.
12 COMPRA
15,1400
0,60%
14,7800
-1,79%
4.025.138
15,0500
15,0000
-0,33%
249.335.371
3.752.497.334
ACS
124,5000
-1,43%
173.412
16:23:08
535
0,08%
124,6000
478
0,00%
124,5000
ACS
47,45%
-9,19%
2,64%
114,00%
357,78%
652,27%
2 SOPOR.
nEUTRAL
126,8000
0,40%
123,9000
-1,90%
21.589.794
126,3000
125,6000
-0,55%
277.097.885
34.498.686.683
AENA
23,9400
0,25%
513.336
16:23:09
866
0,00%
23,9400
2.783
-0,08%
23,9200
AENA
0,50%
2,39%
-8,40%
-1,32%
59,02%
0,00%
Sin Inciden.
nEUTRAL
24,2200
1,42%
23,7200
-0,67%
12.289.264
23,8800
23,7600
-0,50%
1.500.000.000
35.910.000.000
Amadeus
52,2400
-1,02%
310.376
16:23:15
420
0,04%
52,2600
1.163
-0,04%
52,2200
AMS
-16,17%
2,07%
-0,61%
-28,39%
-19,00%
47,98%
Sin Inciden.
4 COMPRA
53,2600
0,91%
51,8000
-1,86%
16.214.042
52,7800
52,8000
0,04%
450.499.205
23.534.078.469
ArcelorMittal
54,4600
0,26%
104.578
16:23:15
184
0,07%
54,5000
251
0,00%
54,4600
MTS
40,17%
-0,62%
4,65%
99,46%
132,11%
389,43%
Sin Inciden.
12 COMPRA
54,9400
1,14%
53,2400
-1,99%
5.695.318
54,3200
54,4000
0,15%
775.000.000
42.206.500.000
Banco Sabadell
3,3820
0,99%
15.067.759
16:23:14
1.900
0,03%
3,3830
1.594
0,00%
3,3820
SAB
0,51%
1,93%
2,73%
26,65%
325,07%
227,30%
1 RESIS.
12 COMPRA
3,4030
1,61%
3,3460
-0,09%
50.959.161
3,3490
3,3530
0,12%
5.023.677.732
16.990.078.090
Banco Santander
10,5080
-1,07%
9.099.637
16:23:15
5.648
0,02%
10,5100
4.709
-0,02%
10,5060
SAN
5,61%
2,62%
0,07%
53,20%
265,70%
275,80%
Sin Inciden.
12 COMPRA
10,6300
0,08%
10,3680
-2,39%
95.618.986
10,6220
10,6220
0,00%
14.689.319.502
154.355.369.327
Bankinter
14,0400
0,29%
315.219
16:23:13
2.240
0,07%
14,0500
2.587
0,00%
14,0400
BKT
0,35%
1,37%
-4,36%
25,30%
224,82%
340,03%
Sin Inciden.
12 COMPRA
14,1500
1,07%
13,8950
-0,75%
4.425.675
14,0000
14,0000
0,00%
898.866.154
12.620.080.802
BBVA
19,4950
0,13%
3.818.743
16:23:09
3.541
0,03%
19,5000
2.942
0,00%
19,4950
BBVA
0,42%
2,85%
1,43%
49,81%
258,59%
497,16%
Sin Inciden.
12 COMPRA
19,5850
0,59%
19,1700
-1,54%
74.446.395
19,4700
19,4700
0,00%
5.634.005.398
109.834.935.234
Caixabank
11,4300
1,65%
2.136.290
16:23:13
9.178
0,04%
11,4350
7.895
-0,04%
11,4250
CABK
13,05%
4,10%
5,84%
54,44%
304,28%
671,96%
2 RESIS.
12 COMPRA
11,4450
1,78%
11,1850
-0,53%
24.417.795
11,2450
11,2500
0,04%
7.024.520.689
80.290.271.475
Cellnex Telecom
29,0100
-0,14%
312.016
16:23:15
705
0,00%
29,0100
1.289
-0,07%
28,9900
CLNX
7,23%
1,25%
3,41%
-11,90%
-22,74%
124,59%
Sin Inciden.
12 COMPRA
29,1000
0,17%
28,6200
-1,48%
9.051.584
29,0500
28,9800
-0,24%
682.410.971
19.796.742.269
Acciona Energia
23,5000
-0,42%
89.131
16:22:26
530
0,00%
23,5000
912
-0,17%
23,4600
ANE
4,91%
-1,60%
6,06%
33,80%
-19,33%
0,00%
Sin Inciden.
8 COMPRA
23,7000
0,42%
23,1600
-1,86%
2.094.579
23,6000
23,6000
0,00%
324.761.830
7.631.903.005
Enagas
17,1700
1,36%
758.434
16:23:07
15
0,00%
17,1700
7.480
-0,06%
17,1600
ENG
30,57%
3,56%
2,51%
33,74%
27,85%
39,21%
2 RESIS.
12 COMPRA
17,1900
1,48%
16,9400
0,00%
13.022.312
16,9400
16,9500
0,06%
261.990.074
4.498.369.571
Endesa
36,3800
0,11%
230.178
16:23:13
890
0,03%
36,3900
624
-0,03%
36,3700
ELE
20,67%
-0,41%
-4,26%
39,87%
122,94%
283,15%
Sin Inciden.
2 COMPRA
36,7200
1,05%
36,2300
-0,30%
8.373.876
36,3400
36,3100
-0,08%
1.041.744.551
37.898.666.765
Ferrovial
58,1600
0,59%
358.259
16:23:14
279
0,07%
58,2000
528
0,03%
58,1800
FER
5,96%
-0,03%
-2,16%
27,86%
109,53%
0,00%
1 RESIS.
12 COMPRA
58,5000
1,18%
57,3000
-0,90%
20.836.343
57,8200
57,3600
-0,80%
729.555.372
42.430.940.436
Fluidra
18,9800
0,37%
196.466
16:23:12
84
0,00%
18,9800
22
-0,05%
18,9700
FDR
-18,05%
2,59%
-10,89%
-10,34%
25,12%
519,86%
Sin Inciden.
-6 VENTA
19,1600
1,32%
18,8300
-0,42%
3.728.925
18,9100
19,0100
0,53%
192.129.070
3.646.609.749
Grifols A
9,5000
-0,67%
874.399
16:23:13
13
0,04%
9,5040
2.936
0,00%
9,5000
GRF
-11,21%
3,51%
3,31%
0,87%
-16,55%
-44,08%
Sin Inciden.
4 COMPRA
9,6020
0,40%
9,4020
-1,69%
8.306.791
9,5640
9,5500
-0,15%
426.129.798
4.048.233.081
Iberdrola
19,6600
0,28%
3.063.871
16:23:10
3.088
0,03%
19,6650
5.859
-0,03%
19,6550
IBE
7,92%
0,56%
-1,25%
26,60%
92,49%
368,18%
Sin Inciden.
8 COMPRA
19,7100
0,54%
19,4700
-0,69%
60.235.704
19,6050
19,5200
-0,43%
6.757.845.603
132.859.244.555
Inditex
50,3600
-0,75%
623.024
16:23:04
213
0,04%
50,3800
1.044
0,00%
50,3600
ITX
-9,08%
2,56%
-4,66%
7,64%
78,15%
130,15%
Sin Inciden.
nEUTRAL
50,8600
0,24%
49,8600
-1,73%
31.375.489
50,7400
50,7400
0,00%
3.116.652.000
156.954.594.720
Indra
51,7200
-0,58%
486.177
16:23:06
9
0,00%
51,7200
15
-0,04%
51,7000
IDR
6,55%
1,97%
-4,26%
54,70%
352,32%
459,71%
Sin Inciden.
8 COMPRA
52,4000
0,73%
51,2600
-1,46%
25.145.074
52,0200
51,8000
-0,42%
176.654.402
9.136.565.671
Inmob Colonial
5,5600
0,18%
526.609
16:23:02
9.966
0,09%
5,5650
10.696
-0,09%
5,5550
COL
1,74%
3,44%
0,91%
-1,62%
15,23%
3,06%
Sin Inciden.
12 COMPRA
5,5700
0,36%
5,5100
-0,72%
2.927.946
5,5500
5,5650
0,27%
627.344.687
3.488.036.460
IAG
4,5330
-0,96%
5.998.937
16:23:13
791
0,02%
4,5340
2.300
-0,02%
4,5320
IAG
-4,55%
2,21%
0,69%
18,34%
160,42%
36,43%
1 SOPOR.
10 COMPRA
4,6340
1,25%
4,4840
-2,03%
27.193.181
4,5770
4,5810
0,09%
4.611.669.527
20.904.697.966
Labor Farmac Rovi
59,9000
-0,08%
76.869
16:22:54
450
0,08%
59,9500
598
-0,08%
59,8500
ROVI
-5,67%
0,67%
-29,98%
15,19%
48,45%
380,36%
Sin Inciden.
-8 VENTA
60,2000
0,42%
59,3000
-1,08%
4.604.453
59,9500
60,2000
0,42%
51.235.762
3.069.022.144
Logista
33,3000
1,09%
102.606
16:23:11
1.185
0,00%
33,3000
1.442
-0,12%
33,2600
LOG
15,83%
4,32%
1,28%
22,57%
73,77%
211,81%
2 RESIS.
12 COMPRA
33,4400
1,52%
32,9400
0,00%
3.416.780
32,9400
32,9400
0,00%
132.750.000
4.420.575.000
Mapfre
4,2240
0,00%
1.029.850
16:23:02
5.857
0,00%
4,2240
8.048
-0,09%
4,2200
MAP
-1,35%
0,28%
-0,80%
26,85%
165,38%
264,67%
Sin Inciden.
12 COMPRA
4,2700
1,09%
4,2080
-0,38%
4.350.086
4,2240
4,2200
-0,09%
3.079.553.273
13.008.033.025
Merlin Prop
14,6900
0,20%
284.546
16:23:10
1.250
0,00%
14,6900
3.013
-0,07%
14,6800
MRL
18,30%
-1,87%
-1,77%
38,33%
111,34%
111,57%
Sin Inciden.
8 COMPRA
14,7800
0,82%
14,5600
-0,68%
4.179.981
14,6600
14,7800
0,82%
620.000.000
9.107.800.000
Naturgy
29,2000
4,14%
974.247
16:23:15
1.381
0,00%
29,2000
1.816
-0,07%
29,1800
NTGY
15,21%
6,49%
9,03%
17,98%
29,77%
200,68%
4 RESIS.
12 COMPRA
29,2400
4,28%
28,5000
1,64%
28.448.012
28,0400
28,5000
1,64%
969.613.801
28.312.722.989
Puig Brands
17,6000
-0,45%
119.777
16:23:15
520
0,00%
17,6000
1.774
-0,11%
17,5800
PUIG
18,36%
2,92%
-5,52%
4,01%
0,00%
0,00%
Sin Inciden.
10 COMPRA
17,6700
-0,06%
17,4200
-1,47%
2.108.075
17,6800
17,6700
-0,06%
174.819.678
3.076.826.333
Red Electrica
14,9900
1,08%
718.508
16:23:15
2.027
0,00%
14,9900
5.536
-0,07%
14,9800
REE
0,12%
3,52%
0,47%
-15,78%
10,29%
33,52%
2 RESIS.
4 COMPRA
15,0200
1,28%
14,8000
-0,20%
10.770.435
14,8300
14,8000
-0,20%
541.080.000
8.110.789.200
REPSOL
22,8900
1,42%
1.660.473
16:23:14
1.918
0,04%
22,9000
2.764
-0,04%
22,8800
REP
48,23%
2,37%
10,49%
108,67%
108,98%
278,66%
Sin Inciden.
12 COMPRA
23,0800
2,26%
22,4400
-0,58%
38.008.227
22,5700
22,6200
0,22%
1.105.374.336
25.302.018.551
Sacyr
4,5260
-0,75%
673.424
16:23:15
941
0,04%
4,5280
5.174
-0,04%
4,5240
SCYR
18,52%
-3,33%
-5,55%
31,63%
70,43%
284,22%
Sin Inciden.
nEUTRAL
4,5720
0,26%
4,4960
-1,40%
3.047.917
4,5600
4,5580
-0,04%
805.780.142
3.646.960.923
Solaria Energia
23,5800
0,51%
363.782
16:23:13
705
0,04%
23,5900
1.193
-0,08%
23,5600
SLR
29,92%
-2,11%
-1,09%
261,60%
64,31%
3.709,68%
Sin Inciden.
nEUTRAL
23,6800
0,94%
22,9300
-2,26%
8.577.980
23,4600
23,4500
-0,04%
132.638.164
3.127.607.907
Telefonica
4,0670
-0,27%
3.560.681
16:23:14
6.963
0,02%
4,0680
4.453
-0,02%
4,0660
TEF
16,43%
0,89%
4,25%
-3,99%
29,93%
-19,51%
Sin Inciden.
12 COMPRA
4,0970
0,47%
4,0560
-0,54%
14.481.290
4,0780
4,0690
-0,22%
5.670.161.554
23.060.547.040
UNICAJA
2,7840
0,43%
2.373.591
16:23:15
11.842
0,00%
2,7840
4.837
-0,07%
2,7820
UNI
4,11%
0,72%
1,61%
54,08%
265,04%
0,00%
Sin Inciden.
12 COMPRA
2,7920
0,72%
2,7400
-1,15%
6.608.077
2,7720
2,7720
0,00%
2.571.434.468
7.158.873.559
MODO PRO
