Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.225,7
-0,57%
57.137.822
16:42:11
0
-
0,0000
0
-
0,0000
INDI
22,69%
2,26%
9,48%
25,73%
67,89%
23,28%
1 SOPOR.
12 COMPRA
14.263,6
-0,31%
14.157,5
-1,05%
0
14.307,6
14.229,1
-0,55%
0
0
Acciona
133,8000
-1,33%
58.772
16:42:12
131
0,07%
133,9000
172
0,00%
133,8000
ANA
23,09%
2,60%
13,04%
11,14%
-19,09%
158,68%
1 SOPOR.
10 COMPRA
135,0000
-0,44%
133,2000
-1,77%
7.863.694
135,6000
134,9000
-0,52%
54.856.653
7.339.820.171
Acerinox
10,5100
-2,14%
329.951
16:42:15
3.686
0,10%
10,5200
1.212
0,00%
10,5100
ACX
14,80%
-1,59%
8,06%
10,66%
21,90%
26,25%
3 SOPOR.
6 COMPRA
10,7000
-0,37%
10,4800
-2,42%
3.467.785
10,7400
10,6600
-0,74%
249.335.371
2.620.514.749
ACS
59,9500
-0,17%
95.317
16:41:52
282
0,00%
59,9500
846
-0,08%
59,9000
ACS
24,92%
2,83%
15,83%
58,23%
185,89%
233,95%
Sin Inciden.
12 COMPRA
60,0500
0,00%
59,4000
-1,08%
5.714.254
60,0500
59,8000
-0,42%
271.664.594
16.286.292.410
AENA
240,0000
-1,23%
27.874
16:41:50
301
0,08%
240,2000
202
0,00%
240,0000
AENA
21,58%
2,74%
13,21%
34,30%
95,89%
229,83%
2 SOPOR.
10 COMPRA
243,8000
0,33%
239,6000
-1,40%
6.689.760
243,0000
243,4000
0,16%
150.000.000
36.000.000.000
Amadeus
73,1200
-0,76%
204.160
16:42:15
334
0,00%
73,1200
451
-0,03%
73,1000
AMS
8,02%
1,42%
6,26%
13,91%
28,37%
96,87%
Sin Inciden.
10 COMPRA
73,8000
0,16%
72,8600
-1,11%
14.928.179
73,6800
73,4200
-0,35%
450.499.205
32.940.501.870
ArcelorMittal
26,6300
-3,90%
196.113
16:42:15
1.179
0,11%
26,6600
529
0,00%
26,6300
MTS
19,92%
-3,61%
11,28%
13,47%
1,53%
-6,28%
3 SOPOR.
nEUTRAL
27,5100
-0,72%
26,6000
-4,01%
5.222.489
27,7100
27,3500
-1,30%
852.809.772
22.710.324.228
Banco Sabadell
2,8160
1,08%
7.920.783
16:42:12
8.994
0,00%
2,8160
170
-0,04%
2,8150
SAB
57,37%
4,10%
12,58%
59,82%
361,00%
82,58%
Sin Inciden.
12 COMPRA
2,8220
1,29%
2,7710
-0,54%
22.304.925
2,7860
2,7710
-0,54%
5.387.690.082
15.171.735.271
Banco Santander
7,0530
0,24%
13.294.270
16:42:15
4.156
0,01%
7,0540
331
0,00%
7,0530
SAN
60,68%
2,81%
18,68%
52,91%
190,98%
57,40%
Sin Inciden.
12 COMPRA
7,0580
0,31%
6,8700
-2,36%
93.764.486
7,0360
6,9970
-0,55%
15.152.492.322
106.870.528.347
Bankinter
11,7450
0,09%
460.084
16:42:14
2.689
0,04%
11,7500
3.035
0,00%
11,7450
BKT
55,61%
4,03%
20,78%
58,64%
157,62%
240,37%
Sin Inciden.
12 COMPRA
11,7600
0,21%
11,5950
-1,19%
5.403.687
11,7350
11,7300
-0,04%
898.866.154
10.557.182.979
BBVA
13,6550
-0,29%
3.238.056
16:42:15
3.182
0,00%
13,6550
30.030
-0,04%
13,6500
BBVA
50,16%
2,36%
14,65%
46,24%
251,42%
154,62%
Sin Inciden.
12 COMPRA
13,7300
0,26%
13,3650
-2,41%
44.215.655
13,6950
13,6150
-0,58%
5.763.285.465
78.697.663.025
Caixabank
7,6360
-0,08%
2.067.407
16:42:14
7.614
0,03%
7,6380
3.504
-0,03%
7,6340
CABK
52,33%
2,77%
16,93%
61,97%
205,01%
189,13%
Sin Inciden.
12 COMPRA
7,6480
0,08%
7,5560
-1,13%
15.786.720
7,6420
7,6180
-0,31%
7.174.937.846
54.787.825.392
Cellnex Telecom
32,9700
-1,58%
457.148
16:42:14
243
-0,03%
32,9600
149
-0,06%
32,9500
CLNX
8,06%
-0,33%
-7,11%
-4,12%
-18,16%
137,52%
2 SOPOR.
-10 VENTA
33,4600
-0,12%
32,7400
-2,27%
15.072.170
33,5000
33,3300
-0,51%
706.475.375
23.292.493.114
Acciona Energia
17,6300
-1,62%
247.584
16:42:15
100
0,06%
17,6400
714
-0,06%
17,6200
ANE
-0,96%
0,80%
11,06%
-19,37%
-50,53%
0,00%
1 SOPOR.
4 COMPRA
17,8600
-0,33%
17,5700
-1,95%
4.364.906
17,9200
17,8600
-0,33%
324.761.830
5.725.551.063
Enagas
13,7450
-0,47%
272.722
16:42:14
320
0,07%
13,7550
2.187
0,04%
13,7500
ENG
16,68%
3,88%
2,99%
10,71%
-13,12%
7,27%
Sin Inciden.
12 COMPRA
13,8700
0,43%
13,7050
-0,76%
3.748.564
13,8100
13,8100
0,00%
261.990.074
3.601.053.567
Endesa
27,2800
0,07%
275.192
16:42:11
14
0,00%
27,2800
1.767
-0,04%
27,2700
ELE
34,53%
4,16%
5,93%
54,95%
61,88%
188,20%
Sin Inciden.
12 COMPRA
27,4200
0,59%
27,1400
-0,44%
7.507.238
27,2600
27,2200
-0,15%
1.058.752.117
28.882.757.752
Ferrovial
45,9300
-0,95%
315.594
16:42:15
584
0,00%
45,9300
647
-0,04%
45,9100
FER
13,13%
2,87%
14,28%
26,72%
104,18%
0,00%
2 SOPOR.
10 COMPRA
46,5200
0,32%
45,8500
-1,12%
14.495.232
46,3700
46,2800
-0,19%
729.559.951
33.508.688.549
Fluidra
21,3000
-2,02%
275.166
16:42:13
161
-0,09%
21,2800
1.393
-0,19%
21,2600
FDR
-9,44%
-2,12%
6,68%
-9,43%
4,88%
745,98%
2 SOPOR.
-6 VENTA
21,7000
-0,18%
21,2200
-2,39%
5.861.036
21,7400
21,6400
-0,46%
192.129.070
4.092.349.191
Grifols A
9,3200
-2,16%
1.812.904
16:42:15
109
0,04%
9,3240
1.530
-0,02%
9,3180
GRF
1,88%
8,41%
11,69%
0,65%
-53,08%
-45,85%
1 SOPOR.
10 COMPRA
9,5900
0,67%
9,2140
-3,28%
16.896.265
9,5260
9,4980
-0,29%
426.129.798
3.971.529.717
Iberdrola
16,1000
-0,34%
2.063.555
16:42:15
4.038
0,03%
16,1050
3.727
-0,03%
16,0950
IBE
23,12%
3,82%
3,36%
37,79%
66,47%
264,29%
Sin Inciden.
12 COMPRA
16,2050
0,31%
15,9850
-1,05%
33.223.236
16,1550
16,0000
-0,96%
6.440.561.000
103.693.032.100
Inditex
47,8300
-1,52%
450.718
16:42:12
270
0,00%
47,8300
1.469
-0,04%
47,8100
ITX
-1,95%
-0,35%
2,85%
13,65%
161,66%
104,72%
1 SOPOR.
2 COMPRA
48,5000
-0,14%
47,4800
-2,24%
21.557.842
48,5700
48,3500
-0,45%
3.116.652.000
149.069.465.160
Indra
33,5800
-0,24%
616.897
16:42:14
87
0,00%
33,5800
1.089
-0,06%
33,5600
IDR
96,60%
8,74%
21,40%
64,06%
267,47%
287,84%
Sin Inciden.
12 COMPRA
33,6800
0,06%
33,0200
-1,90%
20.715.401
33,6600
33,2000
-1,37%
176.654.402
5.932.054.819
Inmob Colonial
5,8500
-1,52%
387.605
16:42:04
5.502
0,00%
5,8500
9.956
-0,17%
5,8400
COL
13,04%
-0,17%
2,81%
-0,75%
-17,32%
6,85%
3 SOPOR.
4 COMPRA
5,9200
-0,34%
5,8300
-1,85%
2.267.489
5,9400
5,9200
-0,34%
627.344.687
3.669.966.419
IAG
3,8990
-1,04%
8.875.144
16:42:15
4.500
0,03%
3,9000
1.338
-0,03%
3,8980
IAG
7,44%
1,39%
31,42%
91,64%
165,75%
0,26%
Sin Inciden.
8 COMPRA
3,9390
-0,03%
3,8770
-1,60%
34.604.186
3,9400
3,8870
-1,35%
4.971.476.010
19.383.784.963
Labor Farmac Rovi
51,6500
-2,18%
58.613
16:40:49
426
0,19%
51,7500
750
0,00%
51,6500
ROVI
-17,95%
-1,43%
4,13%
-41,10%
-8,40%
264,65%
3 SOPOR.
-10 VENTA
52,9000
0,19%
51,5500
-2,37%
3.027.361
52,8000
52,8000
0,00%
51.235.762
2.646.327.107
Logista
28,7000
-1,24%
129.662
16:41:58
2.706
0,07%
28,7200
2.361
0,00%
28,7000
LOG
3,65%
1,55%
-3,43%
16,22%
95,22%
187,80%
2 SOPOR.
-2 VENTA
29,0600
0,00%
28,6600
-1,38%
3.721.299
29,0600
29,0000
-0,21%
132.750.000
3.809.925.000
Mapfre
3,4700
-0,40%
1.251.406
16:42:12
5.370
0,06%
3,4720
766
0,00%
3,4700
MAP
41,86%
0,06%
18,81%
59,14%
144,13%
98,61%
Sin Inciden.
10 COMPRA
3,4820
-0,06%
3,4340
-1,44%
4.342.379
3,4840
3,4800
-0,11%
3.079.553.273
10.686.049.857
Merlin Prop
10,5400
-0,85%
557.236
16:42:04
3.365
0,00%
10,5400
4.898
-0,09%
10,5300
MRL
6,01%
-1,03%
11,59%
1,17%
24,58%
37,17%
1 SOPOR.
8 COMPRA
10,6300
0,00%
10,4900
-1,32%
5.873.267
10,6300
10,5700
-0,56%
563.724.899
5.941.660.435
Naturgy
26,3200
-0,68%
139.349
16:42:14
1.856
0,08%
26,3400
330
0,00%
26,3200
NTGY
15,31%
1,54%
2,81%
10,58%
8,92%
99,27%
2 SOPOR.
10 COMPRA
26,5800
0,30%
26,3000
-0,75%
3.667.666
26,5000
26,3800
-0,45%
969.613.801
25.520.235.242
Puig Brands
16,5900
-2,18%
138.443
16:42:15
667
0,06%
16,6000
1.801
-0,06%
16,5800
PUIG
-6,98%
-0,36%
8,05%
-35,71%
0,00%
0,00%
1 SOPOR.
-10 VENTA
16,9300
-0,18%
16,5700
-2,30%
2.296.769
16,9600
16,8600
-0,59%
174.819.678
2.900.258.458
Red Electrica
18,4300
-1,23%
224.271
16:42:14
1.780
0,11%
18,4500
383
0,05%
18,4400
REE
13,05%
1,65%
-4,30%
18,23%
12,82%
61,53%
2 SOPOR.
10 COMPRA
18,7500
0,48%
18,4000
-1,39%
4.133.315
18,6600
18,5900
-0,38%
541.080.000
9.972.104.400
REPSOL
11,6100
-1,23%
1.782.209
16:42:11
4.560
0,00%
11,6100
3.840
-0,09%
11,6000
REP
3,39%
-0,64%
12,20%
-15,57%
-3,97%
16,20%
3 SOPOR.
2 COMPRA
11,7600
0,04%
11,5350
-1,87%
20.691.446
11,7550
11,7150
-0,34%
1.157.396.053
13.437.368.175
Sacyr
3,5560
0,79%
1.562.641
16:41:46
9.570
0,06%
3,5580
12.966
-0,06%
3,5540
SCYR
14,64%
3,66%
15,04%
1,42%
58,57%
19,89%
2 RESIS.
12 COMPRA
3,5580
0,85%
3,4620
-1,87%
5.556.751
3,5280
3,4960
-0,91%
796.857.798
2.833.626.330
Solaria Energia
6,5580
0,40%
1.200.790
16:42:14
102
0,00%
6,5580
883
-0,09%
6,5520
SLR
-16,08%
0,15%
-2,73%
-41,69%
-69,96%
550,10%
Sin Inciden.
-10 VENTA
6,6860
2,36%
6,4220
-1,68%
7.874.781
6,5320
6,4680
-0,98%
124.950.876
819.427.845
Telefonica
4,5830
0,26%
2.316.115
16:42:11
6.788
0,02%
4,5840
4.442
-0,02%
4,5820
TEF
16,41%
5,25%
5,22%
17,50%
22,54%
-37,12%
2 RESIS.
12 COMPRA
4,5830
0,26%
4,5330
-0,83%
10.614.755
4,5710
4,5570
-0,31%
5.670.161.554
25.986.350.402
UNICAJA
1,9310
0,00%
3.885.512
16:42:12
36.762
0,05%
1,9320
13.668
-0,05%
1,9300
UNI
58,66%
1,52%
22,19%
58,47%
158,15%
0,00%
Sin Inciden.
12 COMPRA
1,9330
0,10%
1,9070
-1,24%
7.502.924
1,9310
1,9220
-0,47%
2.571.434.468
4.965.439.958
MODO PRO
