Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.657,8
-0,69%
0
10:06:55
0
-
0,0000
0
-
0,0000
INDI
2,02%
-0,41%
0,36%
31,03%
94,83%
103,59%
Sin Inciden.
-4 VENTA
17.833,0
0,29%
17.685,1
-0,54%
0
17.781,0
17.829,1
0,27%
0
0
Acciona
246,4000
-0,40%
7.188
10:06:49
567
0,00%
246,4000
45
-0,16%
246,0000
ANA
32,54%
1,16%
5,79%
98,52%
63,53%
387,39%
Sin Inciden.
12 COMPRA
248,6000
0,49%
246,2000
-0,49%
1.771.123
247,4000
247,4000
0,00%
54.856.653
13.516.679.299
Acerinox
14,0600
0,93%
235.250
10:06:58
2.021
0,14%
14,0800
817
0,00%
14,0600
ACX
13,79%
6,60%
14,59%
43,86%
76,61%
134,73%
1 RESIS.
12 COMPRA
14,1800
1,79%
13,9300
0,00%
3.307.615
13,9300
13,9300
0,00%
249.335.371
3.505.655.316
ACS
122,9000
0,24%
28.474
10:06:41
304
0,08%
123,0000
445
-0,08%
122,8000
ACS
45,55%
1,57%
10,35%
123,38%
351,23%
638,68%
Sin Inciden.
12 COMPRA
124,1000
1,22%
123,0000
0,33%
3.499.455
122,6000
123,7000
0,90%
271.664.594
33.387.578.603
AENA
23,2000
-0,17%
208.580
10:06:59
2.409
0,09%
23,2200
1.158
0,00%
23,2000
AENA
-2,60%
-3,34%
-11,81%
1,40%
62,10%
0,00%
Sin Inciden.
-12 VENTA
23,5400
1,29%
23,1800
-0,26%
4.839.056
23,2400
23,5400
1,29%
1.500.000.000
34.800.000.000
Amadeus
48,6000
-0,82%
83.643
10:06:59
646
0,00%
48,6000
128
-0,06%
48,5700
AMS
-22,01%
-2,65%
-2,10%
-30,58%
-18,65%
38,79%
Sin Inciden.
-12 VENTA
49,6000
1,22%
48,6000
-0,82%
4.065.050
49,0000
49,6000
1,22%
450.499.205
21.894.261.363
ArcelorMittal
50,0800
1,71%
47.929
10:06:52
436
0,08%
50,1200
14
0,00%
50,0800
MTS
28,53%
-0,24%
9,93%
88,28%
117,07%
276,77%
Sin Inciden.
8 COMPRA
50,3200
2,19%
49,4000
0,32%
2.400.284
49,2400
49,6500
0,83%
775.000.000
38.812.000.000
Banco Sabadell
3,3130
0,45%
7.156.620
10:06:56
8.692
0,03%
3,3140
13.475
-0,03%
3,3120
SAB
-1,55%
4,10%
7,66%
36,09%
348,09%
221,80%
Sin Inciden.
12 COMPRA
3,3580
1,82%
3,3180
0,61%
23.709.882
3,2980
3,3490
1,55%
5.023.677.732
16.643.444.326
Banco Santander
10,2420
-1,33%
2.481.029
10:06:59
1.919
0,04%
10,2460
14.935
-0,02%
10,2400
SAN
2,94%
0,48%
5,21%
65,05%
271,45%
272,46%
Sin Inciden.
nEUTRAL
10,4200
0,39%
10,2740
-1,02%
25.410.699
10,3800
10,3980
0,17%
14.689.319.502
150.448.010.339
Bankinter
14,0200
-1,02%
176.387
10:06:58
2.825
0,00%
14,0200
943
-0,07%
14,0100
BKT
0,21%
0,68%
2,49%
40,04%
236,36%
352,37%
2 SOPOR.
nEUTRAL
14,2400
0,53%
14,0550
-0,78%
2.472.946
14,1650
14,1800
0,11%
898.866.154
12.602.103.479
BBVA
18,4700
-1,81%
1.067.484
10:06:58
2.096
0,05%
18,4800
3.022
0,00%
18,4700
BBVA
-4,86%
-1,55%
1,38%
58,60%
255,83%
468,85%
1 SOPOR.
-8 VENTA
18,8500
0,21%
18,5050
-1,62%
19.716.429
18,8100
18,6350
-0,93%
5.634.005.398
104.060.079.701
Caixabank
10,7200
-1,11%
625.904
10:06:58
3.166
0,00%
10,7200
528
-0,05%
10,7150
CABK
6,02%
3,19%
6,39%
60,51%
306,32%
626,42%
Sin Inciden.
10 COMPRA
10,8700
0,28%
10,7500
-0,83%
6.709.691
10,8400
10,8400
0,00%
7.024.520.689
75.302.861.786
Cellnex Telecom
28,5500
-0,24%
99.178
10:06:57
139
0,00%
28,5500
229
-0,04%
28,5400
CLNX
5,53%
0,81%
-0,66%
-17,88%
-24,02%
124,63%
Sin Inciden.
-6 VENTA
28,7600
0,49%
28,4900
-0,45%
2.831.532
28,6200
28,7600
0,49%
682.410.971
19.482.833.222
Acciona Energia
22,3600
0,00%
27.005
10:06:17
3.048
0,09%
22,3800
1.148
-0,09%
22,3400
ANE
-0,18%
-1,68%
3,53%
42,85%
-26,42%
0,00%
Sin Inciden.
6 COMPRA
22,5000
0,63%
22,3000
-0,27%
603.832
22,3600
22,4000
0,18%
324.761.830
7.261.674.519
Enagas
16,9200
-0,76%
113.339
10:06:56
1.875
0,06%
16,9300
1.318
0,00%
16,9200
ENG
28,67%
0,12%
-1,71%
33,84%
23,76%
38,89%
Sin Inciden.
4 COMPRA
17,0700
0,12%
16,9000
-0,88%
1.917.696
17,0500
17,0700
0,12%
261.990.074
4.432.872.052
Endesa
37,8800
-0,81%
73.784
10:06:59
22
0,00%
37,8800
120
-0,03%
37,8700
ELE
25,65%
-0,97%
0,48%
50,69%
125,98%
292,25%
1 SOPOR.
2 COMPRA
38,2800
0,24%
37,9200
-0,71%
2.794.938
38,1900
38,2300
0,10%
1.041.744.551
39.461.283.592
Ferrovial
58,9600
0,89%
85.437
10:06:59
14
-0,03%
58,9400
175
-0,07%
58,9200
FER
6,54%
1,84%
2,55%
36,03%
114,48%
0,00%
1 RESIS.
8 COMPRA
59,9600
2,60%
58,8600
0,72%
5.037.366
58,4400
59,9600
2,60%
729.555.372
43.014.584.733
Fluidra
19,9700
0,40%
38.963
10:06:59
495
0,00%
19,9700
300
-0,10%
19,9500
FDR
-13,77%
-4,46%
-1,53%
-2,35%
43,94%
550,01%
Sin Inciden.
-12 VENTA
20,0600
0,85%
19,9200
0,15%
778.091
19,8900
20,0000
0,55%
192.129.070
3.836.817.528
Grifols A
9,0440
0,94%
305.733
10:06:58
1.634
0,02%
9,0460
2.173
-0,04%
9,0400
GRF
-15,48%
0,74%
-2,06%
6,94%
1,74%
-46,79%
Sin Inciden.
-6 VENTA
9,1020
1,58%
9,0020
0,47%
2.765.049
8,9600
9,0500
1,00%
426.129.798
3.853.917.893
Iberdrola
19,6700
-1,40%
852.273
10:06:56
2.394
0,03%
19,6750
1.022
-0,03%
19,6650
IBE
7,97%
-1,53%
-3,32%
29,56%
89,05%
369,23%
1 SOPOR.
-4 VENTA
19,9650
0,08%
19,6950
-1,28%
16.764.210
19,9500
19,9650
0,08%
6.757.845.603
132.926.823.011
Inditex
50,7400
0,32%
139.150
10:06:57
1.018
0,00%
50,7400
618
-0,08%
50,7000
ITX
-8,39%
-1,13%
1,44%
9,42%
78,41%
141,96%
Sin Inciden.
-8 VENTA
51,0400
0,91%
50,6000
0,04%
7.060.471
50,5800
51,0200
0,87%
3.116.652.000
158.138.922.480
Indra
50,2600
2,97%
323.396
10:06:51
407
0,04%
50,2800
75
-0,08%
50,2200
IDR
3,54%
0,48%
1,99%
73,15%
338,60%
433,66%
1 RESIS.
-2 VENTA
50,9200
4,32%
49,4100
1,23%
16.253.883
48,8100
50,0000
2,44%
176.654.402
8.878.650.245
Inmob Colonial
5,4550
0,09%
106.361
10:06:57
5.269
0,00%
5,4550
4.219
-0,09%
5,4500
COL
-0,18%
-0,09%
4,62%
-0,83%
10,33%
-0,47%
Sin Inciden.
4 COMPRA
5,5000
0,92%
5,4550
0,09%
580.199
5,4500
5,5000
0,92%
627.344.687
3.422.165.268
IAG
4,2840
-0,67%
600.122
10:06:56
3.288
0,00%
4,2840
5.031
-0,07%
4,2810
IAG
-9,79%
-1,00%
1,64%
34,39%
165,09%
32,88%
Sin Inciden.
-12 VENTA
4,3700
1,32%
4,2920
-0,49%
2.570.923
4,3130
4,3700
1,32%
4.727.201.147
20.251.329.714
Labor Farmac Rovi
79,4500
0,06%
5.440
10:06:51
189
0,00%
79,4500
150
-0,06%
79,4000
ROVI
25,12%
-1,55%
-3,87%
55,25%
104,79%
508,64%
Sin Inciden.
-4 VENTA
80,0500
0,82%
79,4500
0,06%
432.208
79,4000
80,0500
0,82%
51.235.762
4.070.681.291
Logista
33,7200
1,32%
72.732
10:06:42
189
0,00%
33,7200
1.000
-0,12%
33,6800
LOG
17,29%
1,21%
1,40%
17,06%
71,15%
222,71%
Sin Inciden.
12 COMPRA
33,7800
1,50%
33,4000
0,36%
2.452.523
33,2800
33,4600
0,54%
132.750.000
4.476.330.000
Mapfre
4,1260
-0,96%
339.757
10:06:51
1.845
0,00%
4,1260
4.238
-0,10%
4,1220
MAP
-3,64%
0,88%
5,16%
36,45%
175,58%
261,62%
Sin Inciden.
2 COMPRA
4,1720
0,14%
4,1200
-1,10%
1.401.837
4,1660
4,1720
0,14%
3.079.553.273
12.706.236.804
Merlin Prop
14,7600
-0,61%
95.711
10:06:57
3.939
0,00%
14,7600
2.101
-0,14%
14,7400
MRL
18,74%
-1,87%
1,24%
49,47%
112,56%
100,19%
Sin Inciden.
nEUTRAL
14,9800
0,88%
14,7800
-0,47%
1.412.694
14,8500
14,9200
0,47%
620.000.000
9.151.200.000
Naturgy
26,6200
-0,60%
113.747
10:06:34
2.538
0,00%
26,6200
1.955
-0,08%
26,6000
NTGY
5,03%
-2,85%
0,45%
9,63%
11,62%
168,11%
1 SOPOR.
nEUTRAL
26,7800
0,00%
26,5400
-0,90%
3.027.945
26,7800
26,7800
0,00%
969.613.801
25.811.119.383
Puig Brands
17,5400
-0,68%
46.906
10:07:00
144
0,06%
17,5500
1.654
-0,06%
17,5300
PUIG
17,96%
-4,90%
-0,11%
2,88%
0,00%
0,00%
1 SOPOR.
nEUTRAL
17,8500
1,08%
17,5700
-0,51%
822.731
17,6600
17,8400
1,02%
174.819.678
3.066.337.152
Red Electrica
14,8100
-0,60%
104.413
10:07:00
1.836
0,00%
14,8100
8.592
-0,07%
14,8000
REE
-1,08%
-0,94%
-1,79%
-12,88%
6,60%
30,32%
Sin Inciden.
-12 VENTA
14,9700
0,47%
14,8100
-0,60%
1.546.357
14,9000
14,9600
0,40%
541.080.000
8.013.394.800
REPSOL
22,6400
-0,61%
608.316
10:06:59
1.891
0,00%
22,6400
367
-0,09%
22,6200
REP
46,61%
6,46%
-6,92%
125,06%
117,07%
291,51%
Sin Inciden.
12 COMPRA
22,8400
0,26%
22,3600
-1,84%
13.772.274
22,7800
22,7900
0,04%
1.105.374.336
25.025.674.967
Sacyr
4,6580
-0,43%
191.417
10:06:52
4.220
0,04%
4,6600
4.141
-0,09%
4,6540
SCYR
21,97%
0,00%
4,22%
45,54%
79,29%
284,95%
Sin Inciden.
6 COMPRA
4,7260
1,03%
4,6580
-0,43%
891.620
4,6780
4,7260
1,03%
805.780.142
3.753.323.901
Solaria Energia
24,9700
2,71%
159.734
10:06:57
555
0,00%
24,9700
469
-0,12%
24,9400
SLR
37,58%
-1,66%
0,40%
290,98%
75,34%
3.758,91%
2 RESIS.
12 COMPRA
25,0300
2,96%
24,4400
0,53%
3.988.558
24,3100
24,5200
0,86%
124.950.876
3.120.023.374
Telefonica
3,8570
-0,03%
772.101
10:06:50
5.992
0,03%
3,8580
7.954
-0,05%
3,8550
TEF
10,42%
1,61%
0,13%
-7,54%
20,55%
-19,73%
Sin Inciden.
10 COMPRA
3,8910
0,86%
3,8420
-0,41%
2.977.994
3,8580
3,8900
0,83%
5.670.161.554
21.869.813.114
UNICAJA
2,7380
-0,87%
1.553.936
10:06:58
927
0,00%
2,7380
48.358
-0,07%
2,7360
UNI
2,39%
1,86%
10,25%
71,47%
277,04%
0,00%
1 SOPOR.
10 COMPRA
2,7760
0,51%
2,7440
-0,65%
4.254.677
2,7620
2,7520
-0,36%
2.571.434.468
7.040.587.573
MODO PRO
