Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.263,0
0,08%
39.744.508
15:15:06
0
-
0,0000
0
-
0,0000
INDI
23,01%
0,95%
5,23%
25,59%
69,99%
28,52%
Sin Inciden.
12 COMPRA
14.297,0
0,32%
14.224,2
-0,19%
0
14.251,3
14.246,1
-0,04%
0
0
Acciona
150,0000
0,74%
69.431
15:15:06
137
0,00%
150,0000
404
-0,07%
149,9000
ANA
37,99%
-0,13%
18,75%
32,09%
-10,39%
204,24%
Sin Inciden.
10 COMPRA
150,8000
1,28%
148,3000
-0,40%
10.414.650
148,9000
149,0000
0,07%
54.856.653
8.228.497.950
Acerinox
10,7700
-0,09%
164.318
15:15:04
1.560
0,09%
10,7800
5.005
0,00%
10,7700
ACX
17,64%
-0,46%
8,60%
16,19%
18,10%
26,31%
Sin Inciden.
12 COMPRA
10,7800
0,00%
10,6900
-0,83%
1.769.705
10,7800
10,7500
-0,28%
249.335.371
2.685.341.946
ACS
57,3000
-0,09%
47.313
15:14:06
643
0,09%
57,3500
748
0,00%
57,3000
ACS
19,40%
-1,12%
1,95%
48,39%
174,69%
242,29%
Sin Inciden.
nEUTRAL
57,6000
0,44%
57,0500
-0,52%
2.711.035
57,3500
57,2500
-0,17%
271.664.594
15.566.381.236
AENA
240,4000
0,33%
14.998
15:15:08
350
0,00%
240,4000
253
-0,08%
240,2000
AENA
21,78%
1,18%
4,80%
32,52%
92,56%
218,64%
Sin Inciden.
12 COMPRA
241,6000
0,83%
239,4000
-0,08%
3.605.519
239,6000
240,4000
0,33%
150.000.000
36.060.000.000
Amadeus
75,0400
0,35%
51.903
15:14:40
45
0,00%
75,0400
164
-0,03%
75,0200
AMS
10,85%
1,82%
10,43%
13,50%
45,02%
141,67%
Sin Inciden.
12 COMPRA
75,3000
0,70%
74,6600
-0,16%
3.894.801
74,7800
74,7800
0,00%
450.499.205
33.805.460.343
ArcelorMittal
26,6600
0,41%
31.713
15:15:01
922
0,11%
26,6900
117
0,04%
26,6700
MTS
20,06%
0,72%
0,55%
16,00%
1,89%
-6,80%
Sin Inciden.
nEUTRAL
26,6800
0,49%
26,4800
-0,26%
845.469
26,5500
26,6700
0,45%
852.809.772
22.735.908.522
Banco Sabadell
2,8110
-0,07%
4.740.594
15:15:08
4.965
0,07%
2,8130
5.364
0,04%
2,8120
SAB
57,09%
1,04%
7,04%
61,63%
325,26%
83,13%
Sin Inciden.
12 COMPRA
2,8320
0,68%
2,7980
-0,53%
13.325.810
2,8130
2,8280
0,53%
5.387.690.082
15.144.796.821
Banco Santander
6,9870
-1,36%
6.556.868
15:15:11
1.831
0,04%
6,9900
2.068
0,01%
6,9880
SAN
59,18%
-0,23%
4,98%
54,22%
192,41%
60,17%
2 SOPOR.
2 COMPRA
7,0650
-0,25%
6,9750
-1,52%
45.812.837
7,0830
7,0430
-0,56%
14.885.325.372
104.003.768.374
Bankinter
11,2050
-2,57%
943.753
15:15:08
2.549
0,04%
11,2100
1.188
-0,04%
11,2000
BKT
48,45%
-1,62%
2,19%
50,36%
142,12%
230,68%
3 SOPOR.
nEUTRAL
11,3950
-0,91%
11,1600
-2,96%
10.574.752
11,5000
11,3800
-1,04%
898.866.154
10.071.795.256
BBVA
13,2400
-0,08%
2.347.786
15:15:10
3.933
0,08%
13,2500
4.399
0,00%
13,2400
BBVA
45,60%
0,65%
3,39%
45,48%
275,43%
154,26%
Sin Inciden.
10 COMPRA
13,2650
0,11%
13,1350
-0,87%
31.084.687
13,2500
13,2300
-0,15%
5.763.285.465
76.305.899.557
Caixabank
7,4420
-2,08%
2.483.203
15:15:11
5.430
0,03%
7,4440
3.827
-0,03%
7,4400
CABK
48,46%
-0,91%
2,39%
51,39%
188,04%
183,81%
3 SOPOR.
nEUTRAL
7,5300
-0,92%
7,4240
-2,32%
18.479.997
7,6000
7,5000
-1,32%
7.085.565.456
52.730.778.124
Cellnex Telecom
33,7000
0,57%
113.419
15:15:07
221
0,00%
33,7000
105
-0,03%
33,6900
CLNX
10,46%
-0,71%
0,69%
0,18%
-17,34%
136,19%
Sin Inciden.
nEUTRAL
33,8400
0,98%
33,5400
0,09%
3.822.220
33,5100
33,6400
0,39%
706.475.375
23.808.220.138
Acciona Energia
19,8800
0,51%
192.395
15:15:10
859
0,05%
19,8900
781
-0,05%
19,8700
ANE
11,69%
0,66%
19,71%
-3,41%
-42,15%
0,00%
Sin Inciden.
12 COMPRA
20,0800
1,52%
19,7800
0,00%
3.824.813
19,7800
19,7900
0,05%
324.761.830
6.456.265.180
Enagas
14,2250
1,03%
240.513
15:15:00
611
0,04%
14,2300
1.692
-0,04%
14,2200
ENG
20,76%
0,42%
6,79%
8,20%
-11,37%
19,84%
1 RESIS.
12 COMPRA
14,2400
1,14%
14,0950
0,11%
3.421.297
14,0800
14,0950
0,11%
261.990.074
3.726.808.803
Endesa
27,0300
0,37%
104.089
15:15:06
1.172
0,00%
27,0300
24
-0,04%
27,0200
ELE
33,30%
0,41%
5,75%
53,38%
66,48%
204,66%
Sin Inciden.
12 COMPRA
27,1500
0,82%
26,9500
0,07%
2.813.526
26,9300
27,0200
0,33%
1.058.752.117
28.618.069.723
Ferrovial
45,2700
1,21%
87.396
15:15:08
350
0,04%
45,2900
631
0,00%
45,2700
FER
12,15%
0,78%
4,41%
27,68%
91,02%
0,00%
1 RESIS.
12 COMPRA
45,2800
1,23%
44,8800
0,34%
3.956.417
44,7300
44,9900
0,58%
729.559.951
33.027.178.982
Fluidra
22,3800
0,81%
100.054
15:15:02
1.287
0,09%
22,4000
631
-0,09%
22,3600
FDR
-4,85%
3,14%
9,82%
2,87%
13,60%
761,76%
1 RESIS.
10 COMPRA
22,4000
0,90%
22,1200
-0,36%
2.239.209
22,2000
22,2000
0,00%
192.129.070
4.299.848.587
Grifols A
10,4650
0,92%
705.774
15:14:41
7.344
0,05%
10,4700
3.937
-0,05%
10,4600
GRF
14,40%
8,23%
28,60%
14,66%
-42,70%
-37,25%
1 RESIS.
12 COMPRA
10,4950
1,21%
10,3700
0,00%
7.385.925
10,3700
10,4000
0,29%
426.129.798
4.459.448.336
Iberdrola
16,1500
0,94%
1.546.704
15:15:11
4.426
0,03%
16,1550
1.912
0,00%
16,1500
IBE
23,50%
1,48%
4,29%
39,04%
79,17%
280,26%
1 RESIS.
12 COMPRA
16,1850
1,16%
16,0300
0,19%
24.979.270
16,0000
16,0600
0,38%
6.440.561.000
104.015.060.150
Inditex
49,1700
1,03%
1.040.810
15:15:08
480
0,04%
49,1900
60
0,02%
49,1800
ITX
0,80%
4,26%
5,87%
11,15%
140,10%
114,11%
3 RESIS.
12 COMPRA
49,2400
1,17%
48,6000
-0,14%
51.176.628
48,6700
48,6500
-0,04%
3.116.652.000
153.245.778.840
Indra
35,2800
0,17%
545.447
15:14:31
100
0,00%
35,2800
882
-0,06%
35,2600
IDR
106,56%
-2,71%
16,84%
65,93%
245,56%
309,52%
Sin Inciden.
4 COMPRA
35,5600
0,97%
34,9000
-0,91%
19.243.370
35,2200
35,3000
0,23%
176.654.402
6.232.367.303
Inmob Colonial
6,2600
1,54%
703.514
15:15:00
5.841
0,08%
6,2650
3.159
-0,08%
6,2550
COL
20,97%
2,54%
7,38%
6,11%
-2,88%
16,27%
4 RESIS.
12 COMPRA
6,2700
1,70%
6,1500
-0,24%
4.403.998
6,1650
6,1950
0,49%
627.344.687
3.927.177.741
IAG
4,0260
0,32%
6.440.371
15:15:09
2.860
0,07%
4,0290
6.432
0,00%
4,0260
IAG
10,94%
0,98%
14,71%
104,54%
186,70%
10,54%
Sin Inciden.
12 COMPRA
4,0630
1,25%
4,0070
-0,15%
25.928.934
4,0130
4,0100
-0,07%
4.971.476.010
20.015.162.416
Labor Farmac Rovi
56,1500
0,54%
54.693
15:15:09
311
0,18%
56,2500
850
0,00%
56,1500
ROVI
-10,80%
4,27%
6,54%
-36,13%
4,93%
334,62%
2 RESIS.
8 COMPRA
56,3500
0,90%
55,7500
-0,18%
3.071.012
55,8500
56,0000
0,27%
51.235.762
2.876.888.036
Logista
28,5800
0,42%
98.811
15:15:06
3.821
0,00%
28,5800
3.476
-0,07%
28,5600
LOG
3,22%
0,99%
1,42%
15,32%
97,27%
176,22%
2 RESIS.
6 COMPRA
28,6600
0,70%
28,4800
0,07%
2.824.018
28,4600
28,4800
0,07%
132.750.000
3.793.995.000
Mapfre
3,3760
-0,24%
799.838
15:15:08
20.936
0,12%
3,3800
14.396
0,00%
3,3760
MAP
41,87%
0,18%
3,90%
61,75%
145,69%
109,73%
Sin Inciden.
12 COMPRA
3,4020
0,53%
3,3540
-0,89%
2.700.253
3,3840
3,4020
0,53%
3.079.553.273
10.396.571.850
Merlin Prop
10,9200
0,83%
200.875
15:15:00
4.854
0,09%
10,9300
2.655
0,00%
10,9200
MRL
9,83%
2,15%
8,33%
4,81%
33,21%
45,78%
2 RESIS.
12 COMPRA
10,9300
0,92%
10,8400
0,09%
2.193.555
10,8300
10,8900
0,55%
563.724.899
6.155.875.897
Naturgy
26,2400
0,08%
52.239
15:14:46
1.620
0,08%
26,2600
43
0,00%
26,2400
NTGY
14,96%
1,00%
1,78%
10,51%
11,36%
106,33%
Sin Inciden.
12 COMPRA
26,3000
0,31%
26,1200
-0,38%
1.370.751
26,2200
26,2000
-0,08%
969.613.801
25.442.666.138
Puig Brands
17,2400
2,31%
168.770
15:15:03
154
0,06%
17,2500
1.165
-0,06%
17,2300
PUIG
-3,34%
1,29%
1,59%
-33,68%
0,00%
0,00%
Sin Inciden.
6 COMPRA
17,2400
2,31%
16,8600
0,06%
2.909.595
16,8500
17,0200
1,01%
174.819.678
3.013.891.249
Red Electrica
17,9300
0,73%
125.733
15:15:06
2.389
0,00%
17,9300
658
-0,06%
17,9200
REE
9,98%
-0,44%
1,53%
12,14%
14,22%
64,27%
1 RESIS.
-2 VENTA
17,9700
0,96%
17,8700
0,39%
2.254.393
17,8000
17,9000
0,56%
541.080.000
9.701.564.400
REPSOL
12,1900
1,46%
1.284.631
15:15:06
800
0,04%
12,1950
3.157
0,00%
12,1900
REP
8,56%
0,45%
8,26%
-10,64%
-5,93%
30,65%
2 RESIS.
12 COMPRA
12,2200
1,71%
12,0900
0,62%
15.659.652
12,0150
12,0900
0,62%
1.157.396.053
14.108.657.886
Sacyr
3,5860
3,46%
1.863.829
15:14:22
8.480
0,00%
3,5860
3.663
-0,11%
3,5820
SCYR
15,61%
0,51%
7,89%
9,64%
54,43%
31,73%
3 RESIS.
12 COMPRA
3,5860
3,46%
3,4560
-0,29%
6.683.691
3,4660
3,4640
-0,06%
796.857.798
2.857.532.064
Solaria Energia
8,7560
-0,18%
847.617
15:15:11
861
0,07%
8,7620
120
0,00%
8,7560
SLR
12,04%
4,20%
36,59%
-23,32%
-59,42%
792,04%
Sin Inciden.
10 COMPRA
8,8680
1,09%
8,6400
-1,50%
7.421.734
8,7720
8,8400
0,78%
124.950.876
1.094.069.870
Telefonica
4,6510
-0,21%
2.589.500
15:15:09
4.277
0,04%
4,6530
7.253
0,00%
4,6510
TEF
18,14%
-0,39%
3,98%
15,36%
26,10%
-34,22%
Sin Inciden.
4 COMPRA
4,7030
0,90%
4,6460
-0,32%
12.043.765
4,6610
4,6820
0,45%
5.670.161.554
26.371.921.388
UNICAJA
1,9400
-0,67%
2.345.538
15:15:08
3.863
0,05%
1,9410
4.714
0,00%
1,9400
UNI
59,40%
1,14%
7,88%
64,00%
167,76%
0,00%
Sin Inciden.
12 COMPRA
1,9490
-0,20%
1,9260
-1,38%
4.550.344
1,9530
1,9400
-0,67%
2.571.434.468
4.988.582.868
MODO PRO
