Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.127,1
-0,79%
49.853.086
16:19:46
0
-
0,0000
0
-
0,0000
INDI
21,84%
-1,24%
5,01%
25,31%
58,17%
24,13%
1 SOPOR.
6 COMPRA
14.262,5
0,16%
14.094,8
-1,02%
0
14.239,9
14.208,3
-0,22%
0
0
Acciona
135,8000
0,15%
35.067
16:19:41
346
0,07%
135,9000
305
-0,07%
135,7000
ANA
24,93%
0,07%
7,19%
19,39%
-18,93%
169,13%
Sin Inciden.
10 COMPRA
135,9000
0,22%
134,5000
-0,81%
4.762.099
135,6000
135,8000
0,15%
54.856.653
7.449.533.477
Acerinox
10,5500
-0,47%
352.157
16:19:45
3.691
0,09%
10,5600
3.035
0,00%
10,5500
ACX
15,23%
-1,77%
4,15%
11,53%
8,49%
24,96%
Sin Inciden.
4 COMPRA
10,7000
0,94%
10,5200
-0,75%
3.715.256
10,6000
10,5700
-0,28%
249.335.371
2.630.488.164
ACS
58,8000
-0,93%
133.217
16:19:48
156
0,00%
58,8000
1.139
-0,09%
58,7500
ACS
22,53%
-1,92%
8,37%
49,76%
168,30%
236,89%
Sin Inciden.
4 COMPRA
59,7000
0,59%
58,3500
-1,68%
7.833.160
59,3500
59,3000
-0,08%
271.664.594
15.973.878.127
AENA
237,4000
-0,84%
18.630
16:19:48
203
0,00%
237,4000
166
-0,08%
237,2000
AENA
20,26%
-2,22%
9,70%
34,01%
84,49%
211,34%
1 SOPOR.
4 COMPRA
239,6000
0,08%
237,0000
-1,00%
4.422.762
239,4000
239,0000
-0,17%
150.000.000
35.610.000.000
Amadeus
73,5000
-0,68%
163.222
16:19:49
352
0,03%
73,5200
310
0,00%
73,5000
AMS
8,58%
-0,35%
5,85%
17,70%
26,45%
97,47%
Sin Inciden.
10 COMPRA
74,0000
0,00%
73,3400
-0,89%
11.996.817
74,0000
73,7000
-0,41%
450.499.205
33.111.691.568
ArcelorMittal
27,2000
-1,09%
82.321
16:19:03
551
0,04%
27,2100
96
-0,04%
27,1900
MTS
22,49%
-1,80%
4,11%
15,54%
-6,90%
-4,52%
1 SOPOR.
6 COMPRA
27,6100
0,40%
27,1000
-1,45%
2.239.131
27,5000
27,4900
-0,04%
852.809.772
23.196.425.798
Banco Sabadell
2,7730
-1,14%
8.958.079
16:19:45
8.323
0,07%
2,7750
11.958
0,04%
2,7740
SAB
54,97%
-0,32%
4,52%
57,93%
301,88%
85,45%
1 SOPOR.
8 COMPRA
2,8290
0,86%
2,7640
-1,46%
24.840.753
2,8050
2,8000
-0,18%
5.387.690.082
14.940.064.597
Banco Santander
7,0610
-0,62%
9.875.839
16:19:49
3.350
0,00%
7,0610
2.582
-0,03%
7,0590
SAN
60,86%
0,41%
9,96%
54,35%
162,72%
61,46%
Sin Inciden.
12 COMPRA
7,1430
0,53%
7,0270
-1,10%
69.733.299
7,1050
7,0880
-0,24%
15.152.492.322
106.991.748.286
Bankinter
11,4150
0,04%
782.508
16:19:49
3.277
0,00%
11,4150
4.128
-0,09%
11,4050
BKT
51,23%
-2,68%
10,50%
53,09%
132,52%
240,55%
Sin Inciden.
4 COMPRA
11,5050
0,83%
11,3600
-0,44%
8.932.329
11,4100
11,4000
-0,09%
898.866.154
10.260.557.148
BBVA
13,3100
-1,73%
2.552.435
16:19:49
4.981
0,04%
13,3150
4.613
-0,04%
13,3050
BBVA
46,37%
-2,70%
5,80%
43,71%
222,84%
153,90%
1 SOPOR.
4 COMPRA
13,6400
0,70%
13,2650
-2,07%
33.972.910
13,5450
13,5250
-0,15%
5.763.285.465
76.709.329.539
Caixabank
7,4700
-0,59%
2.268.106
16:19:42
4.712
0,03%
7,4720
3.344
-0,03%
7,4680
CABK
49,02%
-2,07%
8,43%
54,78%
177,19%
188,06%
Sin Inciden.
4 COMPRA
7,5440
0,40%
7,4300
-1,12%
16.942.752
7,5140
7,4980
-0,21%
7.085.565.456
52.929.173.956
Cellnex Telecom
33,1900
-1,25%
146.818
16:19:45
686
0,03%
33,2000
1.092
-0,03%
33,1800
CLNX
8,78%
-0,84%
-4,51%
-1,57%
-23,14%
139,36%
1 SOPOR.
-6 VENTA
33,7600
0,45%
33,1500
-1,37%
4.872.889
33,6100
33,5500
-0,18%
706.475.375
23.447.917.696
Acciona Energia
17,9200
0,06%
109.473
16:19:33
1.655
0,11%
17,9400
494
0,00%
17,9200
ANE
0,67%
0,06%
8,80%
-14,18%
-48,82%
0,00%
Sin Inciden.
8 COMPRA
17,9800
0,39%
17,8100
-0,56%
1.961.756
17,9100
17,9800
0,39%
324.761.830
5.819.731.994
Enagas
14,2200
-0,59%
401.763
16:19:40
965
0,04%
14,2250
492
0,00%
14,2200
ENG
20,71%
3,01%
6,08%
13,55%
-11,41%
14,81%
1 SOPOR.
12 COMPRA
14,3650
0,42%
14,1450
-1,12%
5.713.070
14,3050
14,3500
0,31%
261.990.074
3.725.498.852
Endesa
26,8400
-1,25%
255.819
16:19:48
8
0,04%
26,8500
939
0,00%
26,8400
ELE
32,36%
-1,58%
3,59%
54,06%
57,59%
195,08%
1 SOPOR.
4 COMPRA
27,1400
-0,15%
26,7100
-1,73%
6.866.182
27,1800
27,1000
-0,29%
1.058.752.117
28.416.906.820
Ferrovial
45,4600
-2,11%
468.747
16:19:48
219
0,02%
45,4700
251
0,00%
45,4600
FER
11,97%
-2,59%
7,58%
25,91%
94,37%
0,00%
3 SOPOR.
4 COMPRA
45,8600
-1,25%
44,4000
-4,39%
21.309.239
46,4400
45,2800
-2,50%
729.559.951
33.165.795.372
Fluidra
21,7600
0,18%
152.936
16:19:18
4.082
0,09%
21,7800
2.420
-0,09%
21,7400
FDR
-7,48%
-0,09%
7,31%
-4,69%
-0,45%
731,71%
Sin Inciden.
4 COMPRA
21,9800
1,20%
21,6600
-0,28%
3.327.887
21,7200
21,7400
0,09%
192.129.070
4.180.728.563
Grifols A
9,4940
0,21%
708.452
16:19:17
478
0,02%
9,4960
817
-0,02%
9,4920
GRF
3,78%
-0,46%
11,76%
1,48%
-52,23%
-44,42%
Sin Inciden.
12 COMPRA
9,5520
0,82%
9,4180
-0,59%
6.726.043
9,4740
9,5000
0,27%
426.129.798
4.045.676.302
Iberdrola
16,0000
-1,14%
1.958.995
16:19:47
2.788
0,03%
16,0050
3.084
-0,03%
15,9950
IBE
22,36%
-0,90%
2,66%
37,97%
61,94%
264,49%
2 SOPOR.
6 COMPRA
16,2200
0,22%
15,9450
-1,48%
31.343.920
16,1850
16,1550
-0,19%
6.440.561.000
103.048.976.000
Inditex
46,7600
-0,19%
362.861
16:19:44
854
0,00%
46,7600
91
-0,02%
46,7500
ITX
-4,14%
-3,93%
-2,20%
9,98%
132,87%
97,20%
Sin Inciden.
-10 VENTA
46,9800
0,28%
46,4900
-0,77%
16.967.380
46,8500
46,7700
-0,17%
3.116.652.000
145.734.647.520
Indra
36,3000
0,17%
607.738
16:19:38
1.171
0,00%
36,3000
241
-0,06%
36,2800
IDR
112,53%
7,72%
34,30%
80,46%
273,31%
322,83%
Sin Inciden.
12 COMPRA
36,5200
0,77%
35,8000
-1,21%
22.060.889
36,2400
36,1600
-0,22%
176.654.402
6.412.554.793
Inmob Colonial
6,0150
0,75%
565.852
16:19:41
5.117
0,08%
6,0200
5.085
-0,08%
6,0100
COL
16,23%
1,43%
6,07%
2,13%
-16,55%
9,78%
2 RESIS.
12 COMPRA
6,0900
2,01%
5,9900
0,34%
3.403.600
5,9700
6,0200
0,84%
627.344.687
3.773.478.292
IAG
4,0040
0,33%
7.553.123
16:19:32
13.946
0,02%
4,0050
2.913
0,00%
4,0040
IAG
10,33%
1,29%
28,78%
98,33%
162,05%
-1,27%
Sin Inciden.
12 COMPRA
4,0430
1,30%
3,9930
0,05%
30.242.704
3,9910
4,0160
0,63%
4.971.476.010
19.905.789.944
Labor Farmac Rovi
52,7000
0,67%
53.435
16:19:38
429
0,09%
52,7500
420
-0,09%
52,6500
ROVI
-16,28%
-0,28%
2,83%
-39,72%
-8,68%
285,07%
Sin Inciden.
4 COMPRA
53,3500
1,91%
52,3500
0,00%
2.816.025
52,3500
52,4500
0,19%
51.235.762
2.700.124.657
Logista
28,4400
-1,11%
101.153
16:19:17
1.762
0,07%
28,4600
2.610
0,00%
28,4400
LOG
2,71%
-2,00%
-4,69%
15,61%
92,89%
173,23%
4 SOPOR.
-4 VENTA
28,8000
0,14%
28,4200
-1,18%
2.876.791
28,7600
28,8000
0,14%
132.750.000
3.775.410.000
Mapfre
3,3440
-2,05%
1.218.050
16:17:50
9.908
0,06%
3,3460
8.004
-0,06%
3,3420
MAP
36,71%
-4,02%
6,02%
55,69%
123,83%
92,63%
1 SOPOR.
nEUTRAL
3,4080
-0,18%
3,3420
-2,11%
4.073.159
3,4140
3,4080
-0,18%
3.079.553.273
10.298.026.145
Merlin Prop
10,7100
0,00%
232.510
16:19:40
1.780
0,09%
10,7200
1.121
0,00%
10,7100
MRL
7,72%
0,94%
11,49%
4,24%
23,02%
37,98%
1 RESIS.
12 COMPRA
10,8300
1,12%
10,6800
-0,28%
2.490.182
10,7100
10,7400
0,28%
563.724.899
6.037.493.668
Naturgy
25,8600
-0,31%
112.565
16:19:32
104
0,08%
25,8800
1.729
0,00%
25,8600
NTGY
13,30%
-2,34%
-1,07%
9,79%
4,45%
97,59%
Sin Inciden.
nEUTRAL
26,0000
0,23%
25,8200
-0,46%
2.910.931
25,9400
25,9600
0,08%
969.613.801
25.074.212.894
Puig Brands
16,6600
-1,01%
97.514
16:19:03
541
0,00%
16,6600
343
-0,06%
16,6500
PUIG
-6,59%
-1,89%
0,48%
-36,44%
0,00%
0,00%
Sin Inciden.
-10 VENTA
16,8300
0,00%
16,6200
-1,25%
1.624.583
16,8300
16,7800
-0,30%
174.819.678
2.912.495.835
Red Electrica
18,1100
-1,15%
377.780
16:19:27
2.925
0,06%
18,1200
1.958
-0,06%
18,1000
REE
11,09%
-2,89%
-6,02%
16,85%
11,22%
60,62%
1 SOPOR.
-4 VENTA
18,3900
0,38%
18,0600
-1,42%
6.841.596
18,3200
18,3600
0,22%
541.080.000
9.798.958.800
REPSOL
11,8250
0,17%
1.335.681
16:19:47
4.898
0,13%
11,8400
23.843
0,04%
11,8300
REP
5,31%
0,68%
9,89%
-15,86%
-5,69%
23,14%
Sin Inciden.
12 COMPRA
11,8750
0,59%
11,7650
-0,34%
15.794.428
11,8050
11,8350
0,25%
1.157.396.053
13.686.208.327
Sacyr
3,5800
0,56%
859.097
16:19:49
4.145
0,06%
3,5820
1.667
0,00%
3,5800
SCYR
15,41%
1,42%
10,43%
10,55%
50,08%
27,41%
Sin Inciden.
12 COMPRA
3,5860
0,73%
3,5580
-0,06%
3.075.567
3,5600
3,5600
0,00%
796.857.798
2.852.750.917
Solaria Energia
6,6440
0,36%
306.207
16:19:03
650
0,06%
6,6480
415
-0,03%
6,6420
SLR
-14,98%
1,75%
-2,81%
-42,21%
-71,22%
551,57%
Sin Inciden.
nEUTRAL
6,7180
1,48%
6,6160
-0,06%
2.034.439
6,6200
6,6780
0,88%
124.950.876
830.173.620
Telefonica
4,6650
0,21%
3.271.184
16:19:35
2.274
0,02%
4,6660
331
0,00%
4,6650
TEF
18,49%
2,12%
4,71%
19,17%
18,07%
-35,14%
Sin Inciden.
12 COMPRA
4,7120
1,22%
4,6380
-0,37%
15.260.073
4,6550
4,6750
0,43%
5.670.161.554
26.451.303.649
UNICAJA
1,9300
-0,26%
3.332.863
16:19:46
248
0,10%
1,9320
6.351
0,05%
1,9310
UNI
58,57%
0,21%
12,24%
61,65%
150,36%
0,00%
Sin Inciden.
12 COMPRA
1,9490
0,72%
1,9250
-0,52%
6.432.426
1,9350
1,9390
0,21%
2.571.434.468
4.962.868.523
MODO PRO
