Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.998,1
0,18%
38.531.999
14:44:00
0
-
0,0000
0
-
0,0000
INDI
20,73%
-0,09%
-1,88%
26,82%
72,11%
35,12%
Sin Inciden.
2 COMPRA
14.016,5
0,31%
13.933,7
-0,28%
0
13.973,0
13.962,5
-0,08%
0
0
Acciona
159,1000
-1,18%
51.145
14:44:00
160
0,06%
159,2000
112
0,00%
159,1000
ANA
46,37%
3,93%
6,51%
45,69%
-7,89%
240,50%
1 SOPOR.
12 COMPRA
161,9000
0,56%
158,5000
-1,55%
8.137.170
161,0000
161,2000
0,12%
54.856.653
8.727.693.492
Acerinox
10,6400
0,76%
330.063
14:44:01
4.311
0,09%
10,6500
4.974
-0,09%
10,6300
ACX
16,22%
-1,57%
-0,65%
15,21%
45,36%
51,80%
1 RESIS.
12 COMPRA
10,6600
0,95%
10,4900
-0,66%
3.511.870
10,5600
10,5200
-0,38%
249.335.371
2.652.928.347
ACS
56,1000
-0,71%
107.113
14:43:00
845
0,09%
56,1500
753
0,00%
56,1000
ACS
20,07%
-2,17%
0,21%
50,50%
207,50%
263,76%
Sin Inciden.
4 COMPRA
56,4000
-0,18%
55,7500
-1,33%
6.009.039
56,5000
56,2500
-0,44%
271.664.594
15.240.383.723
AENA
22,5850
0,29%
218.658
14:43:53
735
0,02%
22,5900
120
-0,02%
22,5800
AENA
14,41%
-0,40%
-6,97%
18,60%
89,03%
0,00%
Sin Inciden.
-4 VENTA
22,7100
0,84%
22,5350
0,07%
4.938.391
22,5200
22,5350
0,07%
1.500.000.000
33.877.500.000
Amadeus
70,6800
0,54%
149.730
14:43:53
603
0,06%
70,7200
1.515
0,00%
70,6800
AMS
4,41%
-1,09%
-5,73%
13,89%
37,44%
127,84%
1 RESIS.
2 COMPRA
70,9600
0,94%
70,2000
-0,14%
10.582.916
70,3000
70,3000
0,00%
450.499.205
31.841.283.809
ArcelorMittal
27,5500
1,06%
55.218
14:43:53
959
-0,07%
27,5300
1.454
-0,15%
27,5100
MTS
24,07%
2,34%
3,31%
30,04%
31,39%
21,98%
1 RESIS.
12 COMPRA
27,6200
1,32%
27,0700
-0,70%
1.521.256
27,2600
27,2100
-0,18%
852.809.772
23.494.909.219
Banco Sabadell
2,8980
0,94%
6.934.827
14:43:53
11.326
0,03%
2,8990
19.332
-0,03%
2,8970
SAB
61,95%
7,07%
2,92%
68,84%
410,95%
113,15%
Sin Inciden.
12 COMPRA
2,9060
1,22%
2,8770
0,21%
20.097.129
2,8710
2,8810
0,35%
5.288.229.262
15.325.288.401
Banco Santander
7,2120
1,16%
6.864.644
14:44:00
4.857
0,03%
7,2140
1.970
0,00%
7,2120
SAN
64,30%
2,39%
1,65%
68,39%
210,97%
80,69%
Sin Inciden.
12 COMPRA
7,2470
1,66%
7,1170
-0,17%
49.507.813
7,1290
7,1200
-0,13%
14.885.325.372
107.352.966.583
Bankinter
11,3650
1,07%
142.620
14:43:53
652
0,09%
11,3750
1.237
0,04%
11,3700
BKT
52,64%
2,44%
0,49%
58,65%
164,63%
263,55%
Sin Inciden.
12 COMPRA
11,3900
1,29%
11,1800
-0,58%
1.620.876
11,2450
11,1800
-0,58%
898.866.154
10.215.613.840
BBVA
13,0300
0,89%
1.858.051
14:43:56
1.724
0,04%
13,0350
5.432
0,00%
13,0300
BBVA
43,29%
-0,34%
-1,74%
45,01%
264,24%
169,86%
Sin Inciden.
6 COMPRA
13,0900
1,36%
12,8600
-0,43%
24.210.405
12,9150
12,8750
-0,31%
5.763.285.465
75.095.609.609
Caixabank
7,5620
0,53%
1.458.161
14:43:59
11.665
0,05%
7,5660
4.936
0,00%
7,5620
CABK
50,85%
2,64%
-1,59%
59,43%
211,50%
217,06%
Sin Inciden.
12 COMPRA
7,5740
0,69%
7,5120
-0,13%
11.026.613
7,5220
7,5200
-0,03%
7.085.565.456
53.581.045.978
Cellnex Telecom
32,8600
-1,17%
176.083
14:43:55
284
0,03%
32,8700
900
-0,03%
32,8500
CLNX
7,70%
-0,39%
-2,55%
4,56%
-14,44%
138,82%
2 SOPOR.
-12 VENTA
33,3600
0,33%
32,8200
-1,29%
5.786.087
33,2500
33,2400
-0,03%
706.475.375
23.214.780.823
Acciona Energia
22,2000
-0,27%
248.391
14:43:05
1.129
0,09%
22,2200
3.534
-0,09%
22,1800
ANE
27,58%
13,16%
14,71%
19,92%
-39,28%
0,00%
Sin Inciden.
12 COMPRA
22,3600
0,45%
22,0400
-0,99%
5.514.280
22,2600
22,3600
0,45%
324.761.830
7.209.712.626
Enagas
13,3500
-2,27%
472.326
14:44:01
722
0,00%
13,3500
2.592
-0,07%
13,3400
ENG
18,29%
-2,67%
-0,83%
10,74%
-8,57%
21,75%
4 SOPOR.
-4 VENTA
13,6500
-0,07%
13,3350
-2,38%
6.305.552
13,6600
13,6500
-0,07%
261.990.074
3.497.567.488
Endesa
26,5000
-2,03%
525.542
14:44:01
2.176
0,00%
26,5000
2.465
-0,08%
26,4800
ELE
34,74%
-1,75%
0,70%
52,46%
74,59%
203,64%
4 SOPOR.
nEUTRAL
26,9800
-0,26%
26,4000
-2,40%
13.926.863
27,0500
26,9800
-0,26%
1.058.752.117
28.056.931.101
Ferrovial
44,6800
-0,09%
89.202
14:43:53
420
0,00%
44,6800
283
-0,02%
44,6700
FER
10,69%
-1,30%
-0,95%
21,59%
83,15%
0,00%
Sin Inciden.
2 COMPRA
44,8200
0,22%
44,5100
-0,47%
3.985.545
44,7200
44,7900
0,16%
733.755.372
32.784.190.021
Fluidra
21,9800
-0,27%
100.298
14:44:01
2.357
0,09%
22,0000
2.962
-0,09%
21,9600
FDR
-5,23%
3,77%
2,72%
15,93%
26,94%
784,17%
Sin Inciden.
10 COMPRA
22,1000
0,27%
21,8400
-0,91%
2.204.550
22,0400
21,9000
-0,64%
192.129.070
4.222.996.959
Grifols A
10,4750
-0,76%
294.933
14:43:55
2.478
0,05%
10,4800
315
0,00%
10,4750
GRF
14,51%
1,30%
1,80%
16,63%
-38,20%
-36,60%
Sin Inciden.
8 COMPRA
10,5600
0,05%
10,4750
-0,76%
3.089.423
10,5550
10,5500
-0,05%
426.129.798
4.463.709.634
Iberdrola
15,7650
-0,85%
2.131.751
14:44:00
8.751
0,10%
15,7800
4.612
0,03%
15,7700
IBE
23,62%
-1,02%
0,71%
38,10%
78,22%
293,79%
1 SOPOR.
nEUTRAL
15,9000
0,00%
15,7000
-1,26%
33.607.055
15,9000
15,8800
-0,13%
6.240.000.000
98.373.600.000
Inditex
43,6400
0,25%
421.656
14:43:54
147
0,02%
43,6500
120
0,00%
43,6400
ITX
-10,54%
-1,22%
-9,33%
-0,80%
109,71%
103,54%
Sin Inciden.
-12 VENTA
43,6900
0,37%
43,1000
-0,99%
18.401.068
43,5300
43,5700
0,09%
3.116.652.000
136.010.693.280
Indra
36,7400
-0,27%
383.542
14:44:00
1.031
0,05%
36,7600
556
-0,05%
36,7200
IDR
115,11%
-0,65%
4,51%
93,26%
309,90%
320,82%
Sin Inciden.
12 COMPRA
37,1000
0,71%
36,5000
-0,92%
14.091.333
36,8400
37,0000
0,43%
176.654.402
6.490.282.729
Inmob Colonial
5,9800
0,25%
351.293
14:43:53
9.916
0,08%
5,9850
6.545
-0,08%
5,9750
COL
21,45%
-0,58%
2,78%
10,27%
12,75%
19,33%
Sin Inciden.
8 COMPRA
5,9950
0,50%
5,9550
-0,17%
2.100.732
5,9650
5,9750
0,17%
627.344.687
3.751.521.228
IAG
4,0930
2,10%
7.683.147
14:44:01
11.057
0,02%
4,0940
8.216
-0,02%
4,0920
IAG
14,55%
2,61%
5,43%
106,23%
225,71%
19,26%
4 RESIS.
12 COMPRA
4,0960
2,17%
4,0160
0,17%
31.447.121
4,0090
4,0170
0,20%
4.971.476.010
20.348.251.309
Labor Farmac Rovi
54,9500
-2,22%
51.184
14:42:33
17
0,09%
55,0000
174
0,00%
54,9500
ROVI
-12,71%
0,09%
-1,08%
-35,06%
-5,02%
345,54%
3 SOPOR.
-6 VENTA
56,3500
0,27%
54,8000
-2,49%
2.812.561
56,2000
56,2500
0,09%
51.235.762
2.815.405.122
Logista
27,7600
-0,50%
72.797
14:42:12
1.591
0,07%
27,7800
1.132
0,00%
27,7600
LOG
0,26%
-0,14%
-2,87%
10,61%
82,08%
187,18%
2 SOPOR.
-10 VENTA
27,9800
0,29%
27,7600
-0,50%
2.020.845
27,9000
27,8800
-0,07%
132.750.000
3.685.140.000
Mapfre
3,5480
0,68%
950.048
14:43:54
7.496
0,06%
3,5500
3.337
0,00%
3,5480
MAP
49,10%
2,19%
4,73%
77,42%
162,30%
127,28%
2 RESIS.
12 COMPRA
3,5640
1,14%
3,5160
-0,23%
3.370.770
3,5240
3,5240
0,00%
3.079.553.273
10.926.255.013
Merlin Prop
11,1200
-0,36%
146.474
14:43:55
4.478
0,09%
11,1300
1.899
-0,09%
11,1100
MRL
11,84%
-0,27%
3,16%
7,53%
43,43%
58,86%
Sin Inciden.
6 COMPRA
11,1900
0,27%
11,1100
-0,45%
1.628.791
11,1600
11,1900
0,27%
563.724.899
6.268.620.877
Naturgy
27,2400
-1,02%
81.879
14:44:01
2.830
0,07%
27,2600
1.480
-0,07%
27,2200
NTGY
19,34%
0,89%
3,57%
34,02%
11,79%
136,66%
1 SOPOR.
10 COMPRA
27,4600
-0,22%
27,2000
-1,16%
2.230.384
27,5200
27,3800
-0,51%
969.613.801
26.412.279.939
Puig Brands
16,9400
-1,45%
134.425
14:43:58
1.400
0,06%
16,9500
529
-0,06%
16,9300
PUIG
-5,02%
1,19%
-0,93%
-33,65%
0,00%
0,00%
2 SOPOR.
2 COMPRA
17,2100
0,12%
16,8900
-1,75%
2.277.160
17,1900
17,2000
0,06%
174.819.678
2.961.445.345
Red Electrica
17,5400
-1,29%
212.163
14:43:53
4.313
0,11%
17,5600
1.521
0,00%
17,5400
REE
11,25%
-0,07%
1,49%
12,34%
13,86%
76,62%
2 SOPOR.
-4 VENTA
17,7600
-0,06%
17,5100
-1,46%
3.721.339
17,7700
17,7600
-0,06%
541.080.000
9.490.543.200
REPSOL
12,4050
-0,12%
2.035.447
14:43:54
861
0,00%
12,4050
1.943
-0,04%
12,4000
REP
14,94%
3,76%
7,61%
-6,53%
14,49%
54,55%
Sin Inciden.
12 COMPRA
12,4350
0,12%
12,3050
-0,93%
25.249.720
12,4200
12,3550
-0,52%
1.157.396.053
14.357.498.037
Sacyr
3,5460
0,23%
621.134
14:44:01
10.162
-0,06%
3,5440
6.154
-0,11%
3,5420
SCYR
15,82%
2,13%
3,18%
11,07%
71,81%
58,66%
Sin Inciden.
12 COMPRA
3,5580
0,57%
3,5320
-0,17%
2.202.541
3,5380
3,5380
0,00%
796.857.798
2.825.657.752
Solaria Energia
10,3200
-1,24%
378.744
14:43:37
1.595
0,00%
10,3200
2.242
-0,15%
10,3050
SLR
32,05%
4,72%
18,39%
-12,56%
-52,88%
1.031,87%
1 SOPOR.
10 COMPRA
10,4700
0,19%
10,2600
-1,82%
3.908.638
10,4500
10,4600
0,10%
124.950.876
1.289.493.040
Telefonica
4,5420
-0,29%
958.347
14:43:53
2.410
0,00%
4,5420
806
-0,02%
4,5410
TEF
19,14%
1,70%
-0,14%
22,09%
20,40%
-30,91%
Sin Inciden.
8 COMPRA
4,5680
0,29%
4,5160
-0,86%
4.352.812
4,5550
4,5550
0,00%
5.670.161.554
25.753.873.778
UNICAJA
2,0460
1,29%
1.795.980
14:43:53
22.480
0,10%
2,0480
29.418
-0,10%
2,0440
UNI
68,10%
1,99%
5,96%
75,34%
195,20%
0,00%
Sin Inciden.
12 COMPRA
2,0540
1,68%
2,0140
-0,30%
3.674.575
2,0200
2,0140
-0,30%
2.571.434.468
5.261.154.922
MODO PRO
