Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.055,1
0,59%
65.661.938
17:30:00
0
-
0,0000
0
-
0,0000
INDI
21,22%
0,59%
-1,21%
27,68%
73,28%
36,04%
Sin Inciden.
12 COMPRA
14.057,6
0,61%
13.933,7
-0,28%
0
13.973,0
13.962,5
-0,08%
0
0
Acciona
158,7000
-1,43%
85.765
17:31:49
37.356
0,95%
160,2000
37.356
0,95%
160,2000
ANA
46,00%
4,19%
6,77%
46,06%
-7,66%
241,36%
1 SOPOR.
12 COMPRA
161,9000
0,56%
158,1000
-1,80%
13.610.906
161,0000
161,2000
0,12%
54.856.653
8.705.750.831
Acerinox
10,6500
0,85%
476.001
17:31:46
127.727
1,78%
10,8400
129.843
1,78%
10,8400
ACX
16,32%
-1,29%
-0,37%
15,54%
45,77%
52,23%
1 RESIS.
12 COMPRA
10,6800
1,14%
10,4900
-0,66%
5.069.411
10,5600
10,5200
-0,38%
249.335.371
2.655.421.701
ACS
56,4500
-0,09%
144.879
17:31:51
85.699
1,77%
57,4500
85.699
1,77%
57,4500
ACS
20,82%
-1,38%
1,02%
51,71%
209,97%
266,67%
Sin Inciden.
8 COMPRA
56,5000
0,00%
55,7500
-1,33%
8.178.420
56,5000
56,2500
-0,44%
271.664.594
15.335.466.331
AENA
22,6450
0,56%
363.542
17:31:49
472.615
0,68%
22,8000
472.615
0,68%
22,8000
AENA
14,72%
0,13%
-6,47%
19,23%
90,03%
0,00%
1 RESIS.
4 COMPRA
22,7100
0,84%
22,5350
0,07%
8.232.409
22,5200
22,5350
0,07%
1.500.000.000
33.967.500.000
Amadeus
70,9000
0,85%
235.466
17:31:48
111.654
0,25%
71,0800
111.654
0,25%
71,0800
AMS
4,74%
-0,76%
-5,41%
14,28%
37,91%
128,61%
1 RESIS.
4 COMPRA
70,9800
0,97%
70,2000
-0,14%
16.694.539
70,3000
70,3000
0,00%
450.499.205
31.940.393.635
ArcelorMittal
27,6900
1,58%
88.748
17:31:50
9.194
-0,11%
27,6600
5.888
-0,11%
27,6600
MTS
24,70%
3,13%
4,09%
31,03%
32,39%
22,91%
1 RESIS.
12 COMPRA
27,7600
1,83%
27,0700
-0,70%
2.457.432
27,2600
27,2100
-0,18%
852.809.772
23.614.302.587
Banco Sabadell
2,9250
1,88%
11.908.250
17:31:45
1.943.020
0,51%
2,9400
1.945.276
0,51%
2,9400
SAB
63,46%
8,47%
4,27%
71,06%
417,66%
115,95%
2 RESIS.
12 COMPRA
2,9280
1,99%
2,8770
0,21%
34.831.631
2,8710
2,8810
0,35%
5.288.229.262
15.468.070.591
Banco Santander
7,2790
2,10%
12.900.125
17:31:51
7.089.314
0,29%
7,3000
7.284.450
0,29%
7,3000
SAN
65,83%
3,87%
3,12%
70,82%
215,47%
83,30%
2 RESIS.
12 COMPRA
7,2840
2,17%
7,1170
-0,17%
93.900.010
7,1290
7,1200
-0,13%
14.885.325.372
108.350.283.383
Bankinter
11,3800
1,20%
235.576
17:31:50
307.715
0,40%
11,4250
301.868
0,40%
11,4250
BKT
52,85%
2,80%
0,85%
59,20%
165,56%
264,83%
1 RESIS.
12 COMPRA
11,4050
1,42%
11,1800
-0,58%
2.680.855
11,2450
11,1800
-0,58%
898.866.154
10.229.096.833
BBVA
13,1350
1,70%
3.185.502
17:31:49
1.975.478
0,46%
13,1950
1.969.422
0,46%
13,1950
BBVA
44,44%
0,73%
-0,68%
46,58%
268,16%
172,76%
1 RESIS.
12 COMPRA
13,1450
1,78%
12,8600
-0,43%
41.841.569
12,9150
12,8750
-0,31%
5.763.285.465
75.700.754.583
Caixabank
7,5980
1,01%
2.858.847
17:31:42
1.332.905
-0,66%
7,5480
1.343.847
-0,66%
7,5480
CABK
51,57%
3,75%
-0,52%
61,16%
214,89%
220,51%
1 RESIS.
12 COMPRA
7,6140
1,22%
7,5120
-0,13%
21.721.520
7,5220
7,5200
-0,03%
7.085.565.456
53.836.126.335
Cellnex Telecom
32,7600
-1,47%
327.017
17:31:50
239.327
-0,64%
32,5500
246.911
-0,64%
32,5500
CLNX
7,37%
-0,52%
-2,67%
4,43%
-14,55%
138,53%
2 SOPOR.
-12 VENTA
33,3600
0,33%
32,7300
-1,56%
10.713.077
33,2500
33,2400
-0,03%
706.475.375
23.144.133.285
Acciona Energia
22,1800
-0,36%
307.980
17:31:38
43.651
-0,72%
22,0200
48.470
-0,72%
22,0200
ANE
27,47%
12,76%
14,29%
19,49%
-39,50%
0,00%
Sin Inciden.
12 COMPRA
22,3600
0,45%
22,0400
-0,99%
6.830.996
22,2600
22,3600
0,45%
324.761.830
7.203.217.389
Enagas
13,4050
-1,87%
686.813
17:31:47
283.756
1,83%
13,6500
275.462
1,83%
13,6500
ENG
18,78%
-1,79%
0,07%
11,73%
-7,74%
22,85%
2 SOPOR.
nEUTRAL
13,6500
-0,07%
13,2850
-2,75%
9.206.728
13,6600
13,6500
-0,07%
261.990.074
3.511.976.942
Endesa
26,4300
-2,29%
743.940
17:31:49
297.037
-0,72%
26,2400
291.304
-0,72%
26,2400
ELE
34,38%
-1,75%
0,70%
52,46%
74,59%
203,64%
4 SOPOR.
nEUTRAL
26,9800
-0,26%
26,3200
-2,70%
19.662.334
27,0500
26,9800
-0,26%
1.058.752.117
27.982.818.452
Ferrovial
44,9200
0,45%
159.497
17:31:50
104.179
-0,80%
44,5600
105.098
-0,80%
44,5600
FER
11,29%
-0,57%
-0,22%
22,49%
84,51%
0,00%
Sin Inciden.
12 COMPRA
44,9400
0,49%
44,5100
-0,47%
7.164.605
44,7200
44,7900
0,16%
733.755.372
32.960.291.310
Fluidra
21,8800
-0,73%
143.294
17:31:47
17.165
0,37%
21,9600
17.165
0,37%
21,9600
FDR
-5,66%
3,49%
2,44%
15,61%
26,59%
781,76%
1 SOPOR.
10 COMPRA
22,1000
0,27%
21,8400
-0,91%
3.135.273
22,0400
21,9000
-0,64%
192.129.070
4.203.784.052
Grifols A
10,4850
-0,66%
609.698
17:31:47
136.897
0,38%
10,5250
127.613
0,38%
10,5250
GRF
14,62%
1,35%
1,84%
16,69%
-38,17%
-36,57%
Sin Inciden.
8 COMPRA
10,5600
0,05%
10,4150
-1,33%
6.392.684
10,5550
10,5500
-0,05%
426.129.798
4.467.970.932
Iberdrola
15,7250
-1,10%
3.288.377
17:31:51
2.115.116
0,16%
15,7500
2.090.923
0,16%
15,7500
IBE
23,30%
-0,99%
0,74%
38,14%
78,28%
293,92%
1 SOPOR.
nEUTRAL
15,9000
0,00%
15,6650
-1,48%
51.709.728
15,9000
15,8800
-0,13%
6.240.000.000
98.124.000.000
Inditex
44,0200
1,13%
738.567
17:31:48
610.961
0,64%
44,3000
610.961
0,64%
44,3000
ITX
-9,76%
-0,43%
-8,60%
-0,01%
111,39%
105,17%
1 RESIS.
-10 VENTA
44,0700
1,24%
43,1000
-0,99%
32.511.719
43,5300
43,5700
0,09%
3.116.652.000
137.195.021.040
Indra
37,0000
0,43%
638.456
17:31:43
214.269
1,78%
37,6600
226.632
1,78%
37,6600
IDR
116,63%
0,54%
5,76%
95,58%
314,82%
325,88%
2 RESIS.
12 COMPRA
37,1000
0,71%
36,5000
-0,92%
23.622.872
36,8400
37,0000
0,43%
176.654.402
6.536.212.874
Inmob Colonial
5,9750
0,17%
450.378
17:31:42
173.015
0,42%
6,0000
81.549
0,42%
6,0000
COL
21,35%
-0,50%
2,87%
10,36%
12,85%
19,43%
Sin Inciden.
10 COMPRA
5,9950
0,50%
5,9550
-0,17%
2.691.009
5,9650
5,9750
0,17%
627.344.687
3.748.384.505
IAG
4,1180
2,72%
12.147.602
17:31:49
624.802
0,17%
4,1250
616.702
0,17%
4,1250
IAG
15,25%
3,41%
6,26%
107,85%
228,26%
20,19%
4 RESIS.
12 COMPRA
4,1330
3,09%
4,0160
0,17%
50.023.825
4,0090
4,0170
0,20%
4.971.476.010
20.472.538.209
Labor Farmac Rovi
54,8500
-2,40%
95.142
17:31:46
13.842
0,64%
55,2000
13.842
0,64%
55,2000
ROVI
-12,87%
0,37%
-0,81%
-34,88%
-4,76%
346,76%
3 SOPOR.
-4 VENTA
56,3500
0,27%
54,4500
-3,11%
5.218.539
56,2000
56,2500
0,09%
51.235.762
2.810.281.546
Logista
27,8000
-0,36%
100.023
17:31:45
15.948
0,36%
27,9000
15.948
0,36%
27,9000
LOG
0,40%
0,14%
-2,59%
10,92%
82,61%
188,01%
Sin Inciden.
-10 VENTA
27,9800
0,29%
27,7600
-0,50%
2.780.639
27,9000
27,8800
-0,07%
132.750.000
3.690.450.000
Mapfre
3,5560
0,91%
1.404.108
17:31:46
366.103
-0,56%
3,5360
366.103
-0,56%
3,5360
MAP
49,44%
2,82%
5,38%
78,52%
163,92%
128,69%
3 RESIS.
12 COMPRA
3,5660
1,19%
3,5160
-0,23%
4.993.008
3,5240
3,5240
0,00%
3.079.553.273
10.950.891.439
Merlin Prop
11,0600
-0,90%
244.742
17:31:50
198.872
2,08%
11,2900
198.872
2,08%
11,2900
MRL
11,24%
-0,63%
2,79%
7,14%
42,92%
58,29%
1 SOPOR.
4 COMPRA
11,1900
0,27%
11,0600
-0,90%
2.706.847
11,1600
11,1900
0,27%
563.724.899
6.234.797.383
Naturgy
27,2400
-1,02%
125.091
17:31:49
75.093
-0,44%
27,1200
78.148
-0,44%
27,1200
NTGY
19,34%
0,96%
3,65%
34,12%
11,88%
136,83%
Sin Inciden.
10 COMPRA
27,4600
-0,22%
27,1800
-1,24%
3.407.479
27,5200
27,3800
-0,51%
969.613.801
26.412.279.939
Puig Brands
16,6900
-2,91%
230.161
17:31:51
97.761
1,50%
16,9400
89.436
1,50%
16,9400
PUIG
-6,42%
-0,30%
-2,39%
-34,62%
0,00%
0,00%
3 SOPOR.
-12 VENTA
17,2100
0,12%
16,6800
-2,97%
3.841.387
17,1900
17,2000
0,06%
174.819.678
2.917.740.426
Red Electrica
17,5900
-1,01%
365.743
17:31:49
374.163
6,99%
18,8200
374.163
6,99%
18,8200
REE
11,57%
1,07%
2,65%
13,62%
15,16%
78,64%
Sin Inciden.
12 COMPRA
17,7600
-0,06%
17,4900
-1,58%
6.433.419
17,7700
17,7600
-0,06%
541.080.000
9.517.597.200
REPSOL
12,3900
-0,24%
3.682.965
17:31:51
1.854.979
-0,73%
12,3000
1.919.284
-0,73%
12,3000
REP
14,80%
3,71%
7,56%
-6,57%
14,44%
54,49%
Sin Inciden.
12 COMPRA
12,4400
0,16%
12,3050
-0,93%
45.631.936
12,4200
12,3550
-0,52%
1.157.396.053
14.340.137.097
Sacyr
3,5500
0,34%
797.634
17:31:50
151.934
0,45%
3,5660
151.934
0,45%
3,5660
SCYR
15,95%
2,36%
3,41%
11,32%
72,20%
59,01%
Sin Inciden.
12 COMPRA
3,5580
0,57%
3,5320
-0,17%
2.831.601
3,5380
3,5380
0,00%
796.857.798
2.828.845.183
Solaria Energia
10,1850
-2,54%
846.289
17:31:36
67.558
0,20%
10,2050
67.558
0,20%
10,2050
SLR
30,33%
3,19%
16,67%
-13,84%
-53,57%
1.015,38%
3 SOPOR.
8 COMPRA
10,4700
0,19%
10,1550
-2,82%
8.619.453
10,4500
10,4600
0,10%
124.950.876
1.272.624.672
Telefonica
4,5390
-0,35%
1.349.949
17:31:50
1.841.731
-0,31%
4,5250
1.842.850
-0,31%
4,5250
TEF
19,07%
2,00%
0,15%
22,44%
20,74%
-30,71%
Sin Inciden.
12 COMPRA
4,5680
0,29%
4,5160
-0,86%
6.127.419
4,5550
4,5550
0,00%
5.670.161.554
25.736.863.294
UNICAJA
2,0600
1,98%
3.572.625
17:31:49
436.232
0,87%
2,0780
416.836
0,87%
2,0780
UNI
69,25%
3,19%
7,20%
77,39%
198,66%
0,00%
2 RESIS.
12 COMPRA
2,0680
2,38%
2,0140
-0,30%
7.359.608
2,0200
2,0140
-0,30%
2.571.434.468
5.297.155.004
MODO PRO
