Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.611,2
0,74%
41.961.040
16:12:35
0
-
0,0000
0
-
0,0000
INDI
34,64%
1,63%
5,49%
34,28%
109,07%
62,45%
2 RESIS.
12 COMPRA
15.668,3
1,11%
15.571,7
0,49%
0
15.496,2
15.585,6
0,58%
0
0
Acciona
175,0000
0,75%
16.753
16:12:38
155
0,00%
175,0000
45
-0,11%
174,8000
ANA
66,46%
2,94%
5,94%
48,23%
5,97%
287,50%
Sin Inciden.
12 COMPRA
175,8000
1,21%
173,5000
-0,12%
2.931.775
173,7000
174,5000
0,46%
54.856.653
9.599.914.275
Acerinox
11,8900
2,68%
743.258
16:12:37
3.676
0,00%
11,8900
942
-0,08%
11,8800
ACX
33,58%
5,23%
12,51%
34,29%
70,07%
144,52%
2 RESIS.
12 COMPRA
11,9200
2,94%
11,6800
0,86%
8.837.338
11,5800
11,7400
1,38%
249.335.371
2.964.597.561
ACS
69,8500
-0,29%
85.941
16:12:32
2.236
0,07%
69,9000
938
-0,07%
69,8000
ACS
49,50%
4,42%
8,74%
74,46%
252,12%
358,70%
1 SOPOR.
12 COMPRA
70,7000
0,93%
69,8500
-0,29%
6.002.979
70,0500
70,1500
0,14%
271.664.594
18.975.771.891
AENA
22,9100
0,39%
156.808
16:12:34
148
0,00%
22,9100
997
-0,04%
22,9000
AENA
16,06%
-0,22%
-6,22%
15,48%
114,02%
0,00%
Sin Inciden.
-8 VENTA
23,1000
1,23%
22,8400
0,09%
3.592.471
22,8200
22,9600
0,61%
1.500.000.000
34.365.000.000
Amadeus
67,9200
0,35%
248.005
16:12:35
119
0,03%
67,9400
852
0,00%
67,9200
AMS
0,34%
3,07%
-0,50%
6,09%
48,72%
99,30%
Sin Inciden.
nEUTRAL
68,4600
1,15%
67,7800
0,15%
16.844.500
67,6800
67,7800
0,15%
450.499.205
30.597.906.004
ArcelorMittal
32,7700
1,24%
145.288
16:12:33
708
0,06%
32,7900
122
-0,03%
32,7600
MTS
47,58%
4,36%
17,56%
43,54%
59,67%
141,14%
Sin Inciden.
12 COMPRA
32,9200
1,70%
32,5500
0,56%
4.761.088
32,3700
32,8000
1,33%
852.809.772
27.946.576.228
Banco Sabadell
3,3470
1,95%
7.989.357
16:12:33
9.383
0,03%
3,3480
5.745
-0,03%
3,3460
SAB
87,05%
0,00%
3,79%
94,42%
468,39%
203,09%
1 RESIS.
12 COMPRA
3,3580
2,28%
3,2810
-0,06%
26.740.378
3,2830
3,2810
-0,06%
5.023.677.732
16.814.249.369
Banco Santander
8,7510
1,03%
7.843.193
16:12:35
2.039
0,01%
8,7520
875
0,00%
8,7510
SAN
99,37%
-1,08%
8,29%
105,71%
301,54%
174,41%
Sin Inciden.
10 COMPRA
8,8300
1,94%
8,7260
0,74%
68.635.782
8,6620
8,7460
0,97%
14.885.325.372
130.261.482.330
Bankinter
13,7950
0,47%
408.022
16:12:38
166
0,04%
13,8000
1.675
0,00%
13,7950
BKT
85,28%
3,88%
9,13%
94,01%
186,17%
327,38%
Sin Inciden.
12 COMPRA
13,9550
1,64%
13,7850
0,40%
5.628.663
13,7300
13,7900
0,44%
898.866.154
12.399.858.594
BBVA
16,4900
0,98%
2.467.907
16:12:35
849
0,00%
16,4900
3.001
-0,03%
16,4850
BBVA
81,34%
-0,09%
6,61%
88,86%
329,08%
276,24%
Sin Inciden.
12 COMPRA
16,5900
1,59%
16,3950
0,40%
40.695.786
16,3300
16,4200
0,55%
5.763.285.465
95.036.577.318
Caixabank
9,0520
0,33%
2.363.431
16:12:30
4.927
0,02%
9,0540
4.825
-0,04%
9,0480
CABK
80,57%
1,23%
6,26%
87,24%
240,94%
321,97%
Sin Inciden.
12 COMPRA
9,1860
1,82%
8,9980
-0,27%
21.393.777
9,0220
9,0880
0,73%
7.085.565.456
64.138.538.508
Cellnex Telecom
29,6700
-0,07%
288.607
16:12:38
902
0,03%
29,6800
365
-0,03%
29,6600
CLNX
-2,75%
3,31%
-0,60%
-18,80%
-8,59%
114,55%
Sin Inciden.
nEUTRAL
29,9400
0,84%
29,5700
-0,40%
8.562.970
29,6900
29,8000
0,37%
706.475.375
20.961.124.376
Acciona Energia
22,9200
0,61%
145.445
16:12:31
160
0,09%
22,9400
47
0,00%
22,9200
ANE
31,72%
3,62%
2,23%
14,26%
-37,03%
0,00%
Sin Inciden.
10 COMPRA
23,0400
1,14%
22,4600
-1,40%
3.333.599
22,7800
22,8800
0,44%
324.761.830
7.443.541.144
Enagas
13,4250
0,86%
376.503
16:12:36
3.481
0,04%
13,4300
3.052
-0,04%
13,4200
ENG
18,96%
1,59%
2,36%
6,98%
10,91%
11,79%
3 RESIS.
12 COMPRA
13,4300
0,90%
13,2800
-0,23%
5.054.553
13,3100
13,3100
0,00%
261.990.074
3.517.216.743
Endesa
27,6300
0,95%
164.031
16:12:35
865
0,04%
27,6400
704
-0,04%
27,6200
ELE
40,48%
3,25%
8,01%
50,67%
107,84%
179,65%
3 RESIS.
12 COMPRA
27,6500
1,02%
27,3500
-0,07%
4.532.177
27,3700
27,4100
0,15%
1.058.752.117
29.253.320.993
Ferrovial
50,5600
0,84%
227.043
16:12:33
421
0,00%
50,5600
444
-0,04%
50,5400
FER
25,26%
4,64%
9,64%
34,32%
125,72%
0,00%
2 RESIS.
12 COMPRA
50,8800
1,48%
50,1400
0,00%
11.479.294
50,1400
50,6800
1,08%
733.755.372
37.098.671.608
Fluidra
23,5000
0,60%
78.053
16:12:36
89
0,09%
23,5200
389
0,00%
23,5000
FDR
1,32%
4,54%
-2,49%
5,40%
70,41%
868,63%
Sin Inciden.
6 COMPRA
23,6200
1,11%
23,4000
0,17%
1.834.246
23,3600
23,5000
0,60%
192.129.070
4.515.033.145
Grifols A
12,5950
-0,12%
610.180
16:12:34
1.470
0,08%
12,6050
2.655
-0,04%
12,5900
GRF
39,29%
4,57%
5,62%
25,74%
41,88%
-25,58%
Sin Inciden.
12 COMPRA
12,8350
1,78%
12,5650
-0,36%
7.685.217
12,6100
12,7300
0,95%
426.129.798
5.367.104.806
Iberdrola
16,2050
0,65%
1.394.304
16:12:36
3.728
0,00%
16,2050
2.861
-0,03%
16,2000
IBE
27,07%
1,63%
2,69%
23,60%
90,53%
293,57%
2 RESIS.
12 COMPRA
16,2050
0,65%
16,0900
-0,06%
22.594.696
16,1000
16,1750
0,47%
6.681.227.377
108.269.289.644
Inditex
48,4800
1,42%
549.769
16:12:37
853
0,02%
48,4900
553
-0,02%
48,4700
ITX
-0,62%
6,93%
14,76%
-3,66%
153,04%
108,43%
2 RESIS.
12 COMPRA
48,6500
1,78%
48,0500
0,52%
26.652.801
47,8000
48,1400
0,71%
3.116.652.000
151.095.288.960
Indra
39,4800
-0,05%
467.307
16:12:32
991
0,10%
39,5200
952
0,00%
39,4800
IDR
132,73%
1,02%
18,58%
136,65%
424,42%
342,97%
Sin Inciden.
12 COMPRA
39,8600
0,91%
39,1800
-0,81%
18.449.280
39,5000
39,3400
-0,41%
176.654.402
6.974.315.791
Inmob Colonial
5,4750
-0,90%
607.076
16:12:32
5.588
0,09%
5,4800
3.836
-0,09%
5,4700
COL
11,19%
-0,36%
-1,35%
-5,34%
24,17%
6,22%
2 SOPOR.
-10 VENTA
5,5700
0,81%
5,4450
-1,45%
3.323.741
5,5250
5,5400
0,27%
627.344.687
3.434.712.161
IAG
4,4300
-0,11%
3.292.805
16:12:34
2.252
0,02%
4,4310
3.475
-0,02%
4,4290
IAG
23,99%
0,91%
-1,78%
99,61%
322,56%
14,73%
Sin Inciden.
8 COMPRA
4,4680
0,74%
4,4090
-0,59%
14.587.126
4,4350
4,4500
0,34%
4.971.476.010
22.023.638.724
Labor Farmac Rovi
61,0000
1,67%
67.378
16:12:33
741
0,08%
61,0500
719
-0,08%
60,9500
ROVI
-1,44%
9,28%
5,33%
-13,30%
46,37%
415,58%
2 RESIS.
12 COMPRA
61,0000
1,67%
60,2500
0,42%
4.110.058
60,0000
60,4500
0,75%
51.235.762
3.125.381.482
Logista
29,0000
0,42%
85.698
16:12:38
6.102
0,00%
29,0000
439
-0,07%
28,9800
LOG
4,74%
1,33%
1,61%
14,71%
85,44%
209,67%
2 RESIS.
12 COMPRA
29,0400
0,55%
28,7600
-0,42%
2.485.242
28,8800
28,7600
-0,42%
132.750.000
3.849.750.000
Mapfre
4,0420
0,30%
1.121.222
16:12:32
15.100
0,00%
4,0420
7.482
-0,10%
4,0380
MAP
69,86%
1,46%
6,89%
80,14%
207,89%
226,06%
Sin Inciden.
12 COMPRA
4,0780
1,19%
4,0400
0,25%
4.531.979
4,0300
4,0460
0,40%
3.079.553.273
12.447.554.329
Merlin Prop
13,1000
1,55%
290.921
16:12:32
287
0,00%
13,1000
2.435
-0,08%
13,0900
MRL
31,76%
2,67%
5,31%
22,58%
83,76%
62,96%
3 RESIS.
12 COMPRA
13,2300
2,56%
12,9600
0,47%
3.811.065
12,9000
12,9600
0,47%
563.724.899
7.384.796.177
Naturgy
26,6400
0,53%
90.324
16:12:36
484
0,08%
26,6600
1.572
0,00%
26,6400
NTGY
19,32%
-0,75%
0,53%
22,90%
29,01%
152,98%
1 RESIS.
10 COMPRA
26,6800
0,68%
26,4400
-0,23%
2.406.231
26,5000
26,5200
0,08%
969.613.801
25.830.511.659
Puig Brands
13,8200
0,58%
454.271
16:12:30
489
0,00%
13,8200
1.429
-0,07%
13,8100
PUIG
-22,51%
-1,57%
-14,46%
-31,13%
0,00%
0,00%
Sin Inciden.
-12 VENTA
13,8800
1,02%
13,7000
-0,29%
6.278.025
13,7400
13,7900
0,36%
174.819.678
2.416.007.950
Red Electrica
16,2000
-0,31%
311.196
16:12:35
2.308
0,00%
16,2000
3.516
-0,12%
16,1800
REE
2,75%
-1,04%
-3,05%
-1,20%
19,09%
47,96%
Sin Inciden.
-12 VENTA
16,3300
0,49%
16,0800
-1,05%
5.041.375
16,2500
16,2800
0,18%
541.080.000
8.765.496.000
REPSOL
15,0750
0,40%
1.496.713
16:12:36
3.512
0,00%
15,0750
3.883
-0,07%
15,0650
REP
39,68%
-3,64%
6,05%
34,62%
49,85%
159,29%
Sin Inciden.
4 COMPRA
15,2050
1,27%
15,0400
0,17%
22.562.948
15,0150
15,0400
0,17%
1.128.372.258
17.010.211.789
Sacyr
3,6600
1,27%
1.019.513
16:12:36
1.689
0,00%
3,6600
6.859
-0,05%
3,6580
SCYR
19,54%
5,06%
2,75%
18,81%
84,24%
146,48%
2 RESIS.
12 COMPRA
3,6820
1,88%
3,6360
0,61%
3.731.418
3,6140
3,6400
0,72%
796.857.798
2.916.499.541
Solaria Energia
13,1000
3,76%
1.600.345
16:12:37
600
0,04%
13,1050
323
-0,08%
13,0900
SLR
67,63%
25,30%
0,19%
4,84%
-22,43%
1.693,10%
1 RESIS.
12 COMPRA
13,2450
4,91%
12,5800
-0,36%
20.964.520
12,6250
12,6300
0,04%
124.950.876
1.636.856.476
Telefonica
4,3310
-0,23%
2.236.377
16:12:38
2.857
0,00%
4,3310
10.118
-0,05%
4,3290
TEF
13,61%
-0,94%
-4,06%
7,28%
56,22%
-23,80%
Sin Inciden.
-10 VENTA
4,3660
0,58%
4,3310
-0,23%
9.685.749
4,3410
4,3500
0,21%
5.670.161.554
24.557.469.690
UNICAJA
2,3380
0,60%
2.502.333
16:12:32
19.986
0,09%
2,3400
76.483
-0,09%
2,3360
UNI
92,10%
0,86%
0,95%
141,82%
200,66%
0,00%
Sin Inciden.
8 COMPRA
2,3620
1,64%
2,3360
0,52%
5.850.455
2,3240
2,3440
0,86%
2.571.434.468
6.012.013.786
MODO PRO
