Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
19.395,1
-0,05%
0
15:26:35
0
-
0,0000
0
-
0,0000
INDI
12,06%
3,29%
9,69%
41,02%
105,50%
131,79%
Sin Inciden.
12 COMPRA
19.439,0
0,18%
19.330,4
-0,38%
0
19.404,1
19.352,5
-0,27%
0
0
Acciona
278,2000
4,27%
40.066
15:26:35
40
0,07%
278,4000
3
0,00%
278,2000
ANA
49,65%
7,86%
11,55%
99,38%
92,84%
505,24%
4 RESIS.
12 COMPRA
278,8000
4,50%
265,6000
-0,45%
11.146.361
266,8000
266,0000
-0,30%
54.856.653
15.261.120.865
Acerinox
16,7100
-0,24%
258.125
15:26:21
549
0,06%
16,7200
1.075
-0,06%
16,7000
ACX
35,23%
-1,47%
16,59%
69,53%
97,79%
185,88%
Sin Inciden.
8 COMPRA
16,8400
0,54%
16,6400
-0,66%
4.313.269
16,7500
16,7600
0,06%
249.335.371
4.166.394.049
ACS
130,7000
0,23%
73.147
15:26:33
142
0,08%
130,8000
341
0,00%
130,7000
ACS
54,79%
4,22%
5,23%
145,69%
383,26%
733,15%
Sin Inciden.
12 COMPRA
131,1000
0,54%
128,6000
-1,38%
9.560.313
130,4000
129,7000
-0,54%
277.097.885
36.216.693.570
AENA
26,7600
-1,04%
444.485
15:26:34
956
0,00%
26,7600
1.582
-0,07%
26,7400
AENA
12,34%
2,85%
16,71%
17,33%
80,27%
0,00%
1 SOPOR.
10 COMPRA
27,1200
0,30%
26,6800
-1,33%
11.894.419
27,0400
27,0200
-0,07%
1.500.000.000
40.140.000.000
Amadeus
51,2400
-1,00%
263.092
15:26:34
747
0,04%
51,2600
501
-0,04%
51,2200
AMS
-17,77%
0,43%
-1,92%
-24,32%
-22,58%
48,82%
Sin Inciden.
-12 VENTA
51,7600
0,00%
50,9000
-1,66%
13.480.834
51,7600
51,7600
0,00%
450.499.205
23.083.579.264
ArcelorMittal
55,2000
-1,22%
111.246
15:26:34
535
0,11%
55,2600
100
0,04%
55,2200
MTS
42,07%
-8,61%
8,03%
116,78%
128,02%
325,45%
Sin Inciden.
nEUTRAL
56,1800
0,54%
55,0600
-1,47%
6.140.779
55,8800
55,4800
-0,72%
775.000.000
42.780.000.000
Banco Sabadell
3,1550
0,73%
11.679.725
15:26:35
4.935
0,03%
3,1560
5.909
0,00%
3,1550
SAB
9,69%
7,20%
13,92%
40,23%
331,07%
307,96%
2 RESIS.
12 COMPRA
3,1600
0,89%
3,1100
-0,70%
36.849.532
3,1320
3,1200
-0,38%
4.888.211.561
15.422.307.475
Banco Santander
11,9180
0,29%
20.929.893
15:26:34
2.828
0,02%
11,9200
885
0,00%
11,9180
SAN
19,78%
8,00%
16,70%
79,66%
312,66%
363,53%
Sin Inciden.
12 COMPRA
11,9900
0,89%
11,8120
-0,61%
249.442.465
11,8840
11,8120
-0,61%
14.689.319.502
175.067.309.825
Bankinter
15,0800
0,60%
689.586
15:26:33
401
0,00%
15,0800
117
-0,03%
15,0750
BKT
7,78%
4,33%
9,96%
43,00%
217,80%
406,18%
Sin Inciden.
12 COMPRA
15,1050
0,77%
14,9600
-0,20%
10.398.957
14,9900
15,0200
0,20%
898.866.154
13.554.901.602
BBVA
21,4900
0,00%
6.561.563
15:26:34
2.845
0,05%
21,5000
1.102
0,00%
21,4900
BBVA
10,70%
6,82%
14,42%
75,81%
276,77%
585,75%
Sin Inciden.
12 COMPRA
21,6600
0,79%
21,2300
-1,21%
141.007.989
21,4900
21,3000
-0,88%
5.634.005.398
121.074.776.003
Caixabank
12,6300
0,48%
2.515.776
15:26:33
1.739
0,04%
12,6350
3.590
0,00%
12,6300
CABK
24,91%
6,22%
14,97%
79,12%
305,78%
848,91%
Sin Inciden.
12 COMPRA
12,6800
0,88%
12,5350
-0,28%
31.774.251
12,5700
12,5550
-0,12%
6.975.929.960
88.105.995.395
Cellnex Telecom
28,3200
-0,25%
316.921
15:26:35
770
0,04%
28,3300
782
-0,04%
28,3100
CLNX
4,67%
-1,94%
-2,48%
-11,82%
-20,95%
129,32%
Sin Inciden.
-10 VENTA
28,4800
0,32%
28,0400
-1,23%
8.975.203
28,3900
28,3900
0,00%
682.410.971
19.325.878.699
Acciona Energia
23,5200
3,52%
222.431
15:25:40
449
0,17%
23,5600
451
0,00%
23,5200
ANE
5,14%
-2,68%
2,39%
26,45%
-21,89%
0,00%
3 RESIS.
12 COMPRA
24,1600
6,34%
22,7800
0,26%
5.231.577
22,7200
22,9400
0,97%
324.761.830
7.638.398.242
Enagas
17,7700
0,40%
409.308
15:26:34
1.562
0,00%
17,7700
14
-0,06%
17,7600
ENG
35,13%
-0,34%
5,02%
33,88%
30,13%
48,70%
1 RESIS.
12 COMPRA
17,8100
0,62%
17,5500
-0,85%
7.273.403
17,7000
17,7700
0,40%
261.990.074
4.655.563.615
Endesa
37,9200
0,13%
307.302
15:26:35
99
0,00%
37,9200
529
-0,05%
37,9000
ELE
25,78%
-0,76%
4,64%
46,74%
121,64%
316,03%
Sin Inciden.
12 COMPRA
37,9400
0,18%
37,5600
-0,82%
11.652.892
37,8700
37,8800
0,03%
1.041.744.551
39.502.953.374
Ferrovial
60,2800
-0,46%
114.321
15:26:33
614
0,03%
60,3000
30
0,00%
60,2800
FER
9,82%
3,33%
7,49%
40,86%
119,18%
0,00%
Sin Inciden.
12 COMPRA
60,5600
0,00%
59,9200
-1,06%
6.891.270
60,5600
60,1200
-0,73%
729.555.372
43.977.597.824
Fluidra
19,4000
-0,31%
210.363
15:24:50
869
0,00%
19,4000
1.160
-0,10%
19,3800
FDR
-16,23%
3,03%
1,57%
-3,66%
20,91%
578,19%
Sin Inciden.
nEUTRAL
19,6500
0,98%
19,3200
-0,72%
4.081.042
19,4600
19,5800
0,62%
192.129.070
3.727.303.958
Grifols A
9,0340
0,29%
874.796
15:26:36
480
0,07%
9,0400
651
0,00%
9,0340
GRF
-15,57%
0,11%
-1,07%
-9,36%
-21,80%
-47,09%
Sin Inciden.
-4 VENTA
9,1700
1,80%
9,0100
0,02%
7.902.907
9,0080
9,0500
0,47%
426.129.798
3.849.656.595
Iberdrola
20,8400
0,00%
4.386.121
15:26:34
1.464
0,00%
20,8400
8.940
-0,05%
20,8300
IBE
14,39%
2,51%
6,44%
33,34%
102,43%
418,24%
Sin Inciden.
12 COMPRA
20,9200
0,38%
20,7500
-0,43%
91.406.762
20,8400
20,9000
0,29%
6.757.845.603
140.833.502.367
Inditex
55,8800
-1,10%
743.420
15:26:33
956
0,04%
55,9000
583
-0,04%
55,8600
ITX
0,89%
-0,25%
12,00%
31,71%
82,20%
150,17%
1 SOPOR.
8 COMPRA
56,4000
-0,18%
55,6400
-1,52%
41.542.310
56,5000
56,2400
-0,46%
3.116.652.000
174.158.513.760
Indra
54,2000
0,86%
509.932
15:26:33
21
0,04%
54,2200
5
0,00%
54,2000
IDR
11,66%
-3,50%
6,58%
59,68%
388,10%
517,88%
Sin Inciden.
nEUTRAL
54,7400
1,86%
53,7400
0,00%
27.638.314
53,7400
54,0000
0,48%
176.654.402
9.574.668.588
Inmob Colonial
5,6250
0,00%
305.492
15:26:32
569
0,00%
5,6250
7.189
-0,09%
5,6200
COL
2,93%
-1,49%
2,55%
-4,17%
13,88%
2,85%
Sin Inciden.
nEUTRAL
5,6500
0,44%
5,6050
-0,36%
1.718.393
5,6250
5,6400
0,27%
627.344.687
3.528.813.864
IAG
5,2760
-1,09%
2.894.526
15:26:36
1.456
0,08%
5,2800
15.508
0,00%
5,2760
IAG
11,10%
4,51%
20,26%
49,34%
185,11%
73,95%
1 SOPOR.
12 COMPRA
5,3020
-0,60%
5,2260
-2,02%
15.271.519
5,3340
5,2860
-0,90%
4.611.669.527
24.331.168.424
Labor Farmac Rovi
58,1000
-0,34%
25.752
15:26:37
823
0,17%
58,2000
649
0,00%
58,1000
ROVI
-8,50%
-1,02%
0,00%
7,43%
48,71%
393,60%
Sin Inciden.
-12 VENTA
58,5500
0,43%
58,0000
-0,51%
1.496.191
58,3000
58,4000
0,17%
51.235.762
2.976.797.772
Logista
33,4400
0,06%
34.712
15:26:20
778
0,06%
33,4600
21
-0,06%
33,4200
LOG
16,31%
-2,34%
1,95%
27,80%
72,34%
234,95%
Sin Inciden.
4 COMPRA
33,5800
0,48%
33,3600
-0,18%
1.160.769
33,4200
33,5800
0,48%
132.750.000
4.439.160.000
Mapfre
4,2540
0,81%
857.267
15:26:33
785
0,05%
4,2560
5.172
0,00%
4,2540
MAP
2,02%
3,25%
4,86%
35,59%
176,37%
303,53%
2 RESIS.
12 COMPRA
4,2580
0,90%
4,2220
0,05%
3.646.814
4,2200
4,2220
0,05%
3.079.553.273
13.100.419.623
Merlin Prop
15,2300
-0,26%
452.809
15:26:33
1.985
0,07%
15,2400
1.303
-0,07%
15,2200
MRL
22,65%
-0,13%
5,33%
39,52%
112,69%
129,50%
Sin Inciden.
8 COMPRA
15,3500
0,52%
15,1800
-0,59%
6.896.281
15,2700
15,2900
0,13%
620.000.000
9.442.600.000
Naturgy
28,4400
-0,63%
324.516
15:26:34
520
0,00%
28,4400
955
-0,07%
28,4200
NTGY
12,22%
-3,40%
1,79%
13,63%
25,84%
189,51%
1 SOPOR.
nEUTRAL
28,7200
0,35%
28,4000
-0,77%
9.229.235
28,6200
28,6200
0,00%
969.613.801
27.575.816.500
Puig Brands
16,0100
-0,44%
161.880
15:26:33
151
0,12%
16,0300
27
0,06%
16,0200
PUIG
10,48%
-0,73%
-6,39%
0,17%
0,00%
0,00%
Sin Inciden.
-6 VENTA
16,1800
0,62%
15,9600
-0,75%
2.591.699
16,0800
16,1400
0,37%
174.819.678
2.798.863.045
Red Electrica
15,1800
-0,91%
570.633
15:26:35
2.342
0,07%
15,1900
1.933
-0,07%
15,1700
REE
1,39%
0,13%
2,09%
-13,05%
10,41%
33,13%
1 SOPOR.
6 COMPRA
15,3500
0,20%
15,1200
-1,31%
8.662.209
15,3200
15,3500
0,20%
541.080.000
8.213.594.400
REPSOL
21,5700
1,41%
1.042.335
15:26:37
574
0,05%
21,5800
1.307
0,00%
21,5700
REP
39,68%
-5,19%
-7,35%
80,36%
93,37%
257,11%
Sin Inciden.
-4 VENTA
21,7600
2,30%
21,4200
0,71%
22.483.166
21,2700
21,5900
1,50%
1.105.374.336
23.842.924.428
Sacyr
4,7360
0,47%
534.437
15:26:36
1.168
0,00%
4,7360
2.925
-0,04%
4,7340
SCYR
24,01%
2,20%
6,38%
40,22%
73,96%
329,02%
Sin Inciden.
12 COMPRA
4,7440
0,64%
4,7040
-0,21%
2.531.094
4,7140
4,7400
0,55%
805.780.142
3.816.174.753
Solaria Energia
21,9800
0,59%
185.030
15:26:17
83
0,05%
21,9900
178
-0,05%
21,9700
SLR
21,10%
-2,88%
-6,04%
128,73%
56,27%
3.682,76%
Sin Inciden.
-6 VENTA
22,0300
0,82%
21,5900
-1,19%
4.066.959
21,8500
21,8700
0,09%
132.638.164
2.915.386.845
Telefonica
3,6860
-0,62%
3.939.429
15:26:33
13
0,00%
3,6860
3.253
-0,03%
3,6850
TEF
9,74%
-2,94%
-6,70%
-12,76%
25,92%
-18,62%
Sin Inciden.
-6 VENTA
3,7080
-0,03%
3,6730
-0,97%
14.520.735
3,7090
3,7030
-0,16%
5.670.161.554
20.900.215.488
UNICAJA
3,1360
0,38%
1.468.982
15:26:33
830
0,00%
3,1360
55.114
-0,06%
3,1340
UNI
17,27%
6,02%
15,38%
78,98%
308,44%
0,00%
Sin Inciden.
12 COMPRA
3,1480
0,77%
3,1120
-0,38%
4.606.728
3,1240
3,1340
0,32%
2.571.434.468
8.064.018.492
MODO PRO
