Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.986,9
0,10%
39.184.101
14:55:51
0
-
0,0000
0
-
0,0000
INDI
20,63%
-0,12%
-1,91%
26,78%
72,06%
35,08%
Sin Inciden.
2 COMPRA
14.016,5
0,31%
13.933,7
-0,28%
0
13.973,0
13.962,5
-0,08%
0
0
Acciona
158,9000
-1,30%
52.453
14:55:52
56
0,00%
158,9000
298
-0,06%
158,8000
ANA
46,18%
3,80%
6,37%
45,50%
-8,01%
240,07%
1 SOPOR.
10 COMPRA
161,9000
0,56%
158,5000
-1,55%
8.334.782
161,0000
161,2000
0,12%
54.856.653
8.716.722.162
Acerinox
10,6500
0,85%
332.098
14:55:23
3.238
0,00%
10,6500
4.695
-0,09%
10,6400
ACX
16,32%
-1,76%
-0,84%
15,00%
45,09%
51,52%
Sin Inciden.
10 COMPRA
10,6600
0,95%
10,4900
-0,66%
3.536.844
10,5600
10,5200
-0,38%
249.335.371
2.655.421.701
ACS
56,1500
-0,62%
108.249
14:55:25
1.539
0,09%
56,2000
1.163
-0,09%
56,1000
ACS
20,18%
-2,17%
0,21%
50,50%
207,50%
263,76%
Sin Inciden.
4 COMPRA
56,4000
-0,18%
55,7500
-1,33%
6.078.181
56,5000
56,2500
-0,44%
271.664.594
15.253.966.953
AENA
22,5750
0,24%
219.306
14:55:39
79
0,02%
22,5800
1.015
-0,02%
22,5700
AENA
14,36%
-0,38%
-6,95%
18,63%
89,07%
0,00%
Sin Inciden.
-4 VENTA
22,7100
0,84%
22,5350
0,07%
4.950.833
22,5200
22,5350
0,07%
1.500.000.000
33.862.500.000
Amadeus
70,7000
0,57%
151.853
14:55:51
856
0,08%
70,7600
830
0,03%
70,7200
AMS
4,44%
-1,15%
-5,79%
13,83%
37,36%
127,71%
Sin Inciden.
nEUTRAL
70,9600
0,94%
70,2000
-0,14%
10.736.007
70,3000
70,3000
0,00%
450.499.205
31.850.293.794
ArcelorMittal
27,5000
0,88%
55.918
14:55:39
770
0,04%
27,5100
1.648
-0,07%
27,4800
MTS
23,84%
2,34%
3,31%
30,04%
31,39%
21,98%
1 RESIS.
12 COMPRA
27,6200
1,32%
27,0700
-0,70%
1.537.745
27,2600
27,2100
-0,18%
852.809.772
23.452.268.730
Banco Sabadell
2,8960
0,87%
7.070.164
14:55:51
16.036
0,07%
2,8980
24.212
0,00%
2,8960
SAB
61,84%
7,14%
2,99%
68,96%
411,30%
113,30%
Sin Inciden.
12 COMPRA
2,9060
1,22%
2,8770
0,21%
20.475.195
2,8710
2,8810
0,35%
5.288.229.262
15.314.711.943
Banco Santander
7,2020
1,02%
6.940.635
14:55:51
4.835
0,06%
7,2060
2.942
0,03%
7,2040
SAN
64,08%
2,33%
1,60%
68,29%
210,80%
80,59%
Sin Inciden.
12 COMPRA
7,2470
1,66%
7,1170
-0,17%
49.986.453
7,1290
7,1200
-0,13%
14.885.325.372
107.204.113.329
Bankinter
11,3550
0,98%
149.363
14:55:51
1.152
0,00%
11,3550
724
-0,04%
11,3500
BKT
52,51%
2,35%
0,40%
58,51%
164,40%
263,23%
Sin Inciden.
12 COMPRA
11,3900
1,29%
11,1800
-0,58%
1.696.017
11,2450
11,1800
-0,58%
898.866.154
10.206.625.179
BBVA
13,0250
0,85%
1.879.186
14:55:51
20
0,00%
13,0250
10.441
-0,04%
13,0200
BBVA
43,23%
-0,23%
-1,62%
45,18%
264,66%
170,17%
Sin Inciden.
10 COMPRA
13,0900
1,36%
12,8600
-0,43%
24.476.398
12,9150
12,8750
-0,31%
5.763.285.465
75.066.793.182
Caixabank
7,5520
0,40%
1.470.039
14:55:48
5.750
0,03%
7,5540
5.104
0,00%
7,5520
CABK
50,65%
2,56%
-1,67%
59,31%
211,25%
216,81%
Sin Inciden.
12 COMPRA
7,5740
0,69%
7,5120
-0,13%
11.101.735
7,5220
7,5200
-0,03%
7.085.565.456
53.510.190.324
Cellnex Telecom
32,8200
-1,29%
178.752
14:55:42
1.027
0,03%
32,8300
46
0,00%
32,8200
CLNX
7,57%
-0,27%
-2,43%
4,68%
-14,34%
139,12%
2 SOPOR.
-12 VENTA
33,3600
0,33%
32,8200
-1,29%
5.866.641
33,2500
33,2400
-0,03%
706.475.375
23.186.521.808
Acciona Energia
22,2000
-0,27%
252.024
14:55:48
4.050
0,00%
22,2000
752
-0,09%
22,1800
ANE
27,58%
13,06%
14,60%
19,81%
-39,33%
0,00%
Sin Inciden.
12 COMPRA
22,3600
0,45%
22,0400
-0,99%
5.594.933
22,2600
22,3600
0,45%
324.761.830
7.209.712.626
Enagas
13,3150
-2,53%
481.344
14:55:39
1.198
0,04%
13,3200
2.336
-0,04%
13,3100
ENG
17,98%
-2,74%
-0,90%
10,65%
-8,64%
21,66%
4 SOPOR.
-4 VENTA
13,6500
-0,07%
13,3100
-2,56%
6.409.095
13,6600
13,6500
-0,07%
261.990.074
3.488.397.835
Endesa
26,4600
-2,18%
532.130
14:55:50
1.196
-0,04%
26,4500
759
-0,08%
26,4400
ELE
34,53%
-1,71%
0,74%
52,52%
74,65%
203,76%
4 SOPOR.
nEUTRAL
26,9800
-0,26%
26,4000
-2,40%
14.080.160
27,0500
26,9800
-0,26%
1.058.752.117
28.014.581.016
Ferrovial
44,6700
-0,11%
90.594
14:55:51
788
0,02%
44,6800
3
0,00%
44,6700
FER
10,67%
-1,39%
-1,04%
21,48%
82,99%
0,00%
Sin Inciden.
2 COMPRA
44,8200
0,22%
44,5100
-0,47%
4.046.834
44,7200
44,7900
0,16%
733.755.372
32.776.852.467
Fluidra
21,9800
-0,27%
100.298
14:55:35
1.962
0,09%
22,0000
514
0,00%
21,9800
FDR
-5,23%
3,49%
2,44%
15,61%
26,59%
781,76%
1 SOPOR.
10 COMPRA
22,1000
0,27%
21,8400
-0,91%
2.204.550
22,0400
21,9000
-0,64%
192.129.070
4.222.996.959
Grifols A
10,4850
-0,66%
305.596
14:54:51
3.427
0,00%
10,4850
3.870
-0,10%
10,4750
GRF
14,62%
1,21%
1,70%
16,52%
-38,26%
-36,66%
Sin Inciden.
8 COMPRA
10,5600
0,05%
10,4750
-0,76%
3.204.174
10,5550
10,5500
-0,05%
426.129.798
4.467.970.932
Iberdrola
15,7350
-1,04%
2.223.375
14:55:43
5.381
0,03%
15,7400
6.241
-0,03%
15,7300
IBE
23,38%
-1,05%
0,68%
38,06%
78,16%
293,67%
1 SOPOR.
nEUTRAL
15,9000
0,00%
15,7000
-1,26%
34.984.806
15,9000
15,8800
-0,13%
6.240.000.000
98.186.400.000
Inditex
43,6500
0,28%
426.184
14:55:50
766
0,02%
43,6600
258
0,00%
43,6500
ITX
-10,52%
-1,24%
-9,35%
-0,83%
109,66%
103,49%
Sin Inciden.
-12 VENTA
43,6900
0,37%
43,1000
-0,99%
18.602.932
43,5300
43,5700
0,09%
3.116.652.000
136.041.859.800
Indra
36,6200
-0,60%
390.483
14:55:37
533
0,11%
36,6600
731
0,00%
36,6200
IDR
114,40%
-0,71%
4,45%
93,16%
309,68%
320,59%
Sin Inciden.
12 COMPRA
37,1000
0,71%
36,5000
-0,92%
14.299.487
36,8400
37,0000
0,43%
176.654.402
6.469.084.201
Inmob Colonial
5,9750
0,17%
355.599
14:55:47
10.668
0,08%
5,9800
13.969
-0,08%
5,9700
COL
21,35%
-0,58%
2,78%
10,27%
12,75%
19,33%
Sin Inciden.
8 COMPRA
5,9950
0,50%
5,9550
-0,17%
2.124.704
5,9650
5,9750
0,17%
627.344.687
3.748.384.505
IAG
4,0930
2,10%
7.814.132
14:55:47
9.924
0,00%
4,0930
857
-0,02%
4,0920
IAG
14,55%
2,33%
5,15%
105,68%
224,84%
18,94%
4 RESIS.
12 COMPRA
4,0960
2,17%
4,0160
0,17%
31.983.242
4,0090
4,0170
0,20%
4.971.476.010
20.348.251.309
Labor Farmac Rovi
54,8000
-2,49%
56.115
14:55:22
14
0,09%
54,8500
495
0,00%
54,8000
ROVI
-12,95%
-0,27%
-1,44%
-35,30%
-5,37%
343,91%
4 SOPOR.
-6 VENTA
56,3500
0,27%
54,7500
-2,58%
3.075.102
56,2000
56,2500
0,09%
51.235.762
2.807.719.758
Logista
27,7800
-0,43%
72.833
14:55:36
1.782
0,00%
27,7800
1.551
-0,07%
27,7600
LOG
0,33%
-0,14%
-2,87%
10,61%
82,08%
187,18%
2 SOPOR.
-10 VENTA
27,9800
0,29%
27,7600
-0,50%
2.023.301
27,9000
27,8800
-0,07%
132.750.000
3.687.795.000
Mapfre
3,5460
0,62%
967.175
14:55:47
9.706
0,06%
3,5480
5.000
0,00%
3,5460
MAP
49,02%
2,25%
4,78%
77,52%
162,45%
127,41%
2 RESIS.
12 COMPRA
3,5640
1,14%
3,5160
-0,23%
3.429.603
3,5240
3,5240
0,00%
3.079.553.273
10.920.095.906
Merlin Prop
11,1000
-0,54%
151.447
14:55:47
2.843
0,00%
11,1000
2.504
-0,09%
11,0900
MRL
11,64%
-0,45%
2,97%
7,34%
43,17%
58,57%
1 SOPOR.
4 COMPRA
11,1900
0,27%
11,1000
-0,54%
1.681.062
11,1600
11,1900
0,27%
563.724.899
6.257.346.379
Naturgy
27,2400
-1,02%
82.288
14:54:22
1.329
0,00%
27,2400
757
-0,07%
27,2200
NTGY
19,34%
0,81%
3,50%
33,92%
11,71%
136,48%
1 SOPOR.
8 COMPRA
27,4600
-0,22%
27,2000
-1,16%
2.241.525
27,5200
27,3800
-0,51%
969.613.801
26.412.279.939
Puig Brands
16,9600
-1,34%
136.560
14:55:27
85
0,00%
16,9600
755
-0,06%
16,9500
PUIG
-4,91%
1,07%
-1,05%
-33,72%
0,00%
0,00%
2 SOPOR.
nEUTRAL
17,2100
0,12%
16,8900
-1,75%
2.316.058
17,1900
17,2000
0,06%
174.819.678
2.964.941.739
Red Electrica
17,5400
-1,29%
213.497
14:55:39
496
0,00%
17,5400
1.982
-0,06%
17,5300
REE
11,25%
-0,13%
1,44%
12,28%
13,79%
76,52%
2 SOPOR.
-4 VENTA
17,7600
-0,06%
17,5100
-1,46%
3.744.737
17,7700
17,7600
-0,06%
541.080.000
9.490.543.200
REPSOL
12,4050
-0,12%
2.069.686
14:55:48
6.069
0,04%
12,4100
16.348
-0,04%
12,4000
REP
14,94%
3,80%
7,65%
-6,49%
14,54%
54,62%
Sin Inciden.
12 COMPRA
12,4350
0,12%
12,3050
-0,93%
25.674.455
12,4200
12,3550
-0,52%
1.157.396.053
14.357.498.037
Sacyr
3,5420
0,11%
657.243
14:55:20
2.947
0,06%
3,5440
7.213
0,00%
3,5420
SCYR
15,69%
2,08%
3,12%
11,01%
71,71%
58,57%
Sin Inciden.
12 COMPRA
3,5580
0,57%
3,5320
-0,17%
2.327.955
3,5380
3,5380
0,00%
796.857.798
2.822.470.321
Solaria Energia
10,3100
-1,34%
380.521
14:53:11
1.398
0,10%
10,3200
195
0,00%
10,3100
SLR
31,93%
4,62%
18,28%
-12,65%
-52,93%
1.030,77%
2 SOPOR.
10 COMPRA
10,4700
0,19%
10,2600
-1,82%
3.923.172
10,4500
10,4600
0,10%
124.950.876
1.288.243.532
Telefonica
4,5340
-0,46%
969.439
14:55:47
1.629
0,02%
4,5350
1.410
0,00%
4,5340
TEF
18,93%
1,62%
-0,23%
21,98%
20,29%
-30,97%
1 SOPOR.
6 COMPRA
4,5680
0,29%
4,5160
-0,86%
4.395.436
4,5550
4,5550
0,00%
5.670.161.554
25.708.512.486
UNICAJA
2,0460
1,29%
1.802.539
14:54:02
20.970
0,00%
2,0460
61.970
-0,20%
2,0420
UNI
68,10%
1,89%
5,85%
75,16%
194,91%
0,00%
Sin Inciden.
12 COMPRA
2,0540
1,68%
2,0140
-0,30%
3.687.995
2,0200
2,0140
-0,30%
2.571.434.468
5.261.154.922
MODO PRO
