Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.908,0
0,67%
31.594.172
13:11:10
0
-
0,0000
0
-
0,0000
INDI
19,95%
0,48%
-2,26%
27,08%
68,85%
22,38%
1 RESIS.
8 COMPRA
13.915,9
0,73%
13.856,8
0,30%
0
13.815,5
13.872,1
0,41%
0
0
Acciona
154,4000
2,59%
33.262
13:10:34
237
0,06%
154,5000
148
-0,06%
154,3000
ANA
42,04%
4,70%
13,42%
43,02%
-3,62%
200,96%
1 RESIS.
12 COMPRA
154,7000
2,79%
150,2000
-0,20%
5.135.653
150,5000
151,2000
0,47%
54.856.653
8.469.867.223
Acerinox
10,7600
0,37%
122.329
13:10:59
3.817
0,00%
10,7600
1.406
-0,09%
10,7500
ACX
17,53%
2,77%
1,51%
20,63%
35,27%
29,85%
Sin Inciden.
12 COMPRA
10,8000
0,75%
10,7200
0,00%
1.316.260
10,7200
10,8000
0,75%
249.335.371
2.682.848.592
ACS
58,1500
0,43%
72.994
13:10:21
756
0,09%
58,2000
194
0,00%
58,1500
ACS
21,17%
5,91%
-1,94%
52,71%
200,47%
232,00%
Sin Inciden.
12 COMPRA
58,4000
0,86%
57,5500
-0,60%
4.244.601
57,9000
58,0500
0,26%
271.664.594
15.797.296.141
AENA
22,5150
0,36%
124.301
13:10:50
574
0,04%
22,5250
282
0,00%
22,5150
AENA
14,06%
-1,14%
-5,95%
19,70%
72,26%
0,00%
Sin Inciden.
-4 VENTA
22,6500
0,96%
22,4400
0,02%
2.798.637
22,4350
22,5250
0,40%
1.500.000.000
33.772.500.000
Amadeus
69,5600
1,22%
159.088
13:11:01
389
0,12%
69,6400
81
0,06%
69,6000
AMS
2,76%
1,93%
-6,00%
13,84%
35,43%
115,01%
3 RESIS.
nEUTRAL
70,0200
1,89%
69,0200
0,44%
11.066.161
68,7200
69,1600
0,64%
450.499.205
31.336.724.700
ArcelorMittal
26,9200
-0,30%
74.968
13:11:08
1.132
0,04%
26,9300
773
-0,04%
26,9100
MTS
21,23%
2,95%
-2,15%
29,42%
21,36%
1,45%
Sin Inciden.
12 COMPRA
27,3000
1,11%
26,8100
-0,70%
2.018.139
27,0000
27,1500
0,56%
852.809.772
22.957.639.062
Banco Sabadell
2,6810
1,28%
7.129.787
13:11:07
11.858
0,04%
2,6820
24.888
-0,04%
2,6800
SAB
49,83%
-1,14%
-4,28%
63,82%
308,86%
77,44%
2 RESIS.
nEUTRAL
2,6950
1,81%
2,6660
0,72%
19.114.959
2,6470
2,6680
0,79%
5.387.690.082
14.444.397.110
Banco Santander
6,9520
0,96%
4.811.638
13:11:08
748
0,01%
6,9530
2.247
0,00%
6,9520
SAN
58,38%
0,68%
-2,01%
66,99%
184,07%
54,69%
1 RESIS.
10 COMPRA
6,9580
1,05%
6,8930
0,10%
33.450.507
6,8860
6,9300
0,64%
14.885.325.372
103.482.781.986
Bankinter
11,0100
0,78%
321.252
13:10:50
4.819
0,05%
11,0150
2.611
-0,05%
11,0050
BKT
45,87%
-0,41%
-3,37%
52,73%
128,22%
220,46%
Sin Inciden.
4 COMPRA
11,0200
0,87%
10,9050
-0,18%
3.536.985
10,9250
10,9600
0,32%
898.866.154
9.896.516.356
BBVA
12,8100
0,39%
1.388.539
13:11:08
5.896
0,04%
12,8150
3.982
-0,04%
12,8050
BBVA
40,87%
-0,54%
-5,20%
48,91%
255,29%
136,94%
Sin Inciden.
nEUTRAL
12,8950
1,06%
12,7400
-0,16%
17.787.185
12,7600
12,8500
0,71%
5.763.285.465
73.827.686.807
Caixabank
7,3440
0,96%
1.314.749
13:11:09
6.059
0,03%
7,3460
3.248
0,00%
7,3440
CABK
46,50%
-0,14%
-2,24%
58,92%
168,25%
183,63%
1 RESIS.
8 COMPRA
7,3540
1,10%
7,2900
0,22%
9.655.517
7,2740
7,2920
0,25%
7.085.565.456
52.036.392.709
Cellnex Telecom
33,0500
0,15%
109.805
13:10:50
796
0,03%
33,0600
79
-0,03%
33,0400
CLNX
8,33%
1,07%
-1,79%
7,91%
-15,05%
135,07%
Sin Inciden.
-10 VENTA
33,2600
0,79%
32,9300
-0,21%
3.629.055
33,0000
33,0300
0,09%
706.475.375
23.349.011.144
Acciona Energia
20,1800
3,12%
182.028
13:08:17
9.334
0,10%
20,2000
5.010
-0,10%
20,1600
ANE
15,97%
8,20%
15,26%
6,19%
-39,73%
0,00%
4 RESIS.
12 COMPRA
20,2000
3,22%
19,6700
0,51%
3.673.325
19,5700
19,6700
0,51%
324.761.830
6.553.693.729
Enagas
14,3150
0,17%
391.225
13:11:01
1.250
0,03%
14,3200
1.269
-0,03%
14,3100
ENG
21,52%
-0,35%
-0,07%
13,62%
-8,10%
18,73%
Sin Inciden.
8 COMPRA
14,4400
1,05%
14,2000
-0,63%
5.600.386
14,2900
14,3200
0,21%
261.990.074
3.750.387.909
Endesa
26,5300
0,57%
309.192
13:11:10
201
0,04%
26,5400
1.362
0,00%
26,5300
ELE
30,83%
-2,78%
-2,39%
52,66%
72,58%
182,09%
4 SOPOR.
-2 VENTA
26,6700
1,10%
26,2800
-0,38%
8.202.864
26,3800
26,4100
0,11%
1.058.752.117
28.088.693.664
Ferrovial
45,1900
0,62%
112.823
13:11:02
293
0,02%
45,2000
486
-0,02%
45,1800
FER
11,95%
3,70%
-2,73%
25,92%
95,11%
0,00%
1 RESIS.
12 COMPRA
45,3700
1,02%
45,0500
0,31%
5.098.471
44,9100
45,1200
0,47%
733.755.372
33.158.405.261
Fluidra
21,4800
1,51%
72.291
13:10:34
2.377
0,09%
21,5000
1.270
-0,09%
21,4600
FDR
-8,67%
2,97%
-1,01%
13,46%
5,97%
715,44%
3 RESIS.
2 COMPRA
21,5200
1,70%
21,3000
0,66%
1.552.811
21,1600
21,3400
0,85%
192.129.070
4.126.932.424
Grifols A
10,3200
0,68%
478.201
13:11:01
1.711
0,05%
10,3250
800
0,00%
10,3200
GRF
12,81%
0,05%
9,09%
29,67%
-46,05%
-39,20%
Sin Inciden.
12 COMPRA
10,4300
1,76%
10,2750
0,24%
4.935.034
10,2500
10,3000
0,49%
426.129.798
4.397.659.515
Iberdrola
16,4200
0,18%
1.081.625
13:11:02
1.626
0,00%
16,4200
4.305
-0,03%
16,4150
IBE
25,57%
-0,15%
1,42%
41,46%
89,18%
273,42%
Sin Inciden.
8 COMPRA
16,5250
0,82%
16,3350
-0,34%
17.760.283
16,3900
16,4150
0,15%
6.440.561.000
105.754.011.620
Inditex
43,8200
1,36%
354.760
13:11:02
41
0,02%
43,8300
746
0,00%
43,8200
ITX
-10,17%
-0,68%
-6,25%
-2,45%
123,92%
85,74%
2 RESIS.
-10 VENTA
44,0600
1,92%
43,4300
0,46%
15.545.583
43,2300
43,5400
0,72%
3.116.652.000
136.571.690.640
Indra
35,5000
6,10%
896.199
13:11:05
915
0,11%
35,5400
1.200
0,00%
35,5000
IDR
107,85%
4,51%
-1,43%
87,15%
324,43%
290,81%
3 RESIS.
12 COMPRA
35,7000
6,69%
34,4600
2,99%
31.815.065
33,4600
35,0600
4,78%
176.654.402
6.271.231.271
Inmob Colonial
5,9150
-0,50%
336.856
13:11:05
5.040
0,08%
5,9200
5.575
0,00%
5,9150
COL
20,13%
0,42%
4,13%
14,28%
2,39%
10,14%
Sin Inciden.
8 COMPRA
5,9650
0,34%
5,8950
-0,84%
1.992.503
5,9450
5,9650
0,34%
627.344.687
3.710.743.824
IAG
3,9230
0,44%
4.350.746
13:11:06
139
0,03%
3,9240
8.256
0,00%
3,9230
IAG
8,10%
6,92%
-1,60%
109,04%
196,42%
6,94%
Sin Inciden.
12 COMPRA
3,9650
1,51%
3,9080
0,05%
17.067.977
3,9060
3,9190
0,33%
4.971.476.010
19.503.100.387
Labor Farmac Rovi
54,7500
0,92%
27.721
13:09:45
230
0,09%
54,8000
458
0,00%
54,7500
ROVI
-13,03%
-0,36%
4,78%
-36,09%
-4,48%
326,54%
1 RESIS.
2 COMPRA
55,0000
1,38%
54,0500
-0,37%
1.517.725
54,2500
54,1500
-0,18%
51.235.762
2.805.157.970
Logista
27,5800
0,07%
102.304
13:11:10
594
0,00%
27,5800
1.149
-0,07%
27,5600
LOG
-0,39%
-1,08%
-4,17%
11,46%
82,33%
175,80%
Sin Inciden.
-12 VENTA
27,6800
0,44%
27,4800
-0,29%
2.821.544
27,5600
27,6000
0,15%
132.750.000
3.661.245.000
Mapfre
3,4180
0,18%
516.691
13:10:21
10.974
0,06%
3,4200
9.826
-0,06%
3,4160
MAP
43,64%
3,07%
0,18%
67,31%
151,60%
102,57%
Sin Inciden.
12 COMPRA
3,4320
0,59%
3,4000
-0,35%
1.766.050
3,4120
3,4220
0,29%
3.079.553.273
10.525.913.087
Merlin Prop
11,1000
0,82%
118.193
13:11:06
269
0,00%
11,1000
3.459
-0,09%
11,0900
MRL
11,64%
1,47%
3,45%
12,14%
40,13%
47,40%
Sin Inciden.
12 COMPRA
11,1000
0,82%
10,9900
-0,18%
1.311.942
11,0100
11,0700
0,54%
563.724.899
6.257.346.379
Naturgy
26,8200
1,21%
87.957
13:11:01
66
0,00%
26,8200
750
-0,07%
26,8000
NTGY
17,50%
-1,83%
3,32%
38,09%
13,11%
118,37%
2 RESIS.
8 COMPRA
26,9200
1,58%
26,4400
-0,23%
2.359.007
26,5000
26,5000
0,00%
969.613.801
26.005.042.143
Puig Brands
16,4400
1,67%
137.627
13:11:02
155
0,06%
16,4500
1.067
-0,06%
16,4300
PUIG
-7,82%
-0,84%
-2,14%
-36,65%
0,00%
0,00%
2 RESIS.
-8 VENTA
16,4600
1,79%
16,1900
0,12%
2.262.588
16,1700
16,2000
0,19%
174.819.678
2.874.035.506
Red Electrica
18,3200
-0,97%
214.561
13:11:06
1.766
0,05%
18,3300
3.488
-0,05%
18,3100
REE
12,37%
-0,22%
-0,16%
13,85%
18,64%
67,01%
1 SOPOR.
4 COMPRA
18,5100
0,05%
18,3000
-1,08%
3.930.758
18,5000
18,5000
0,00%
541.080.000
9.912.585.600
REPSOL
12,4950
0,68%
1.116.100
13:11:00
2.348
0,00%
12,4950
7.721
-0,08%
12,4850
REP
11,27%
-2,46%
5,84%
-8,07%
8,12%
37,70%
Sin Inciden.
8 COMPRA
12,5050
0,77%
12,4200
0,08%
13.945.670
12,4100
12,4450
0,28%
1.157.396.053
14.461.663.682
Sacyr
3,4500
0,70%
472.815
13:11:00
10.685
0,06%
3,4520
2.273
-0,06%
3,4480
SCYR
11,22%
-0,63%
-3,09%
10,35%
56,33%
31,28%
Sin Inciden.
2 COMPRA
3,4720
1,34%
3,4480
0,64%
1.631.212
3,4260
3,4500
0,70%
796.857.798
2.749.159.403
Solaria Energia
10,0350
-0,10%
413.749
13:10:50
1.223
0,05%
10,0400
2.202
-0,05%
10,0300
SLR
28,41%
3,62%
50,60%
-13,98%
-52,48%
933,16%
Sin Inciden.
12 COMPRA
10,2100
1,64%
9,9940
-0,51%
4.151.971
10,0450
10,1300
0,85%
124.950.876
1.253.882.041
Telefonica
4,5030
0,42%
1.271.499
13:11:04
15.461
0,04%
4,5050
9.834
0,00%
4,5030
TEF
18,12%
-0,95%
-0,16%
20,59%
19,27%
-37,61%
Sin Inciden.
nEUTRAL
4,5080
0,54%
4,4550
-0,65%
5.725.560
4,4840
4,4820
-0,04%
5.670.161.554
25.532.737.478
UNICAJA
1,9600
1,19%
2.880.552
13:11:01
42.628
0,05%
1,9610
10.491
-0,05%
1,9590
UNI
61,04%
3,92%
1,40%
70,55%
150,86%
0,00%
3 RESIS.
12 COMPRA
1,9720
1,81%
1,9420
0,26%
5.645.882
1,9370
1,9420
0,26%
0
0
MODO PRO
