Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
16.971,1
0,52%
0
12:46:10
0
-
0,0000
0
-
0,0000
INDI
46,37%
1,69%
2,14%
44,25%
105,48%
76,22%
1 RESIS.
12 COMPRA
17.032,5
0,89%
16.941,1
0,34%
0
16.883,0
16.956,7
0,44%
0
0
Acciona
178,3000
1,08%
12.597
12:46:00
123
0,06%
178,4000
647
-0,06%
178,2000
ANA
69,60%
2,41%
-11,38%
61,71%
8,39%
230,74%
2 RESIS.
8 COMPRA
178,9000
1,42%
176,8000
0,23%
2.246.045
176,4000
177,8000
0,79%
54.856.653
9.780.941.230
Acerinox
12,0500
1,35%
509.805
12:45:29
5.598
0,08%
12,0600
1.439
-0,08%
12,0400
ACX
35,38%
2,73%
4,87%
27,66%
56,61%
122,49%
2 RESIS.
12 COMPRA
12,0800
1,60%
11,8700
-0,17%
6.143.150
11,8900
11,9000
0,08%
249.335.371
3.004.491.221
ACS
86,6500
1,46%
79.198
12:45:54
629
0,06%
86,7000
619
-0,06%
86,6000
ACS
85,46%
6,71%
9,96%
88,26%
273,02%
452,62%
1 RESIS.
12 COMPRA
86,9500
1,81%
86,0500
0,76%
6.862.507
85,4000
86,1500
0,88%
271.664.594
23.539.737.070
AENA
23,4200
0,56%
82.308
12:46:06
894
0,04%
23,4300
2.559
-0,04%
23,4100
AENA
18,64%
1,60%
2,49%
16,50%
87,15%
0,00%
Sin Inciden.
10 COMPRA
23,5500
1,12%
23,3600
0,30%
1.927.653
23,2900
23,3800
0,39%
1.500.000.000
35.130.000.000
Amadeus
62,4600
0,94%
45.926
12:45:59
226
0,03%
62,4800
825
-0,03%
62,4400
AMS
-7,73%
2,03%
-8,07%
-8,56%
26,88%
87,33%
1 RESIS.
-4 VENTA
62,6200
1,20%
62,0200
0,23%
2.868.538
61,8800
62,2200
0,55%
450.499.205
28.138.180.344
ArcelorMittal
39,2000
2,03%
66.036
12:46:04
281
0,03%
39,2100
921
-0,05%
39,1800
MTS
77,57%
7,02%
12,11%
63,68%
60,62%
282,94%
2 RESIS.
12 COMPRA
39,2100
2,06%
38,6000
0,47%
2.588.611
38,4200
38,6700
0,65%
775.000.000
30.380.000.000
Banco Sabadell
3,3410
0,51%
5.284.079
12:46:01
9.671
0,03%
3,3420
11.788
-0,03%
3,3400
SAB
90,65%
2,93%
-2,54%
87,90%
379,83%
210,31%
Sin Inciden.
12 COMPRA
3,3670
1,29%
3,3370
0,39%
17.654.108
3,3240
3,3490
0,75%
5.023.677.732
16.784.107.303
Banco Santander
9,8040
0,27%
6.679.647
12:46:12
555
0,01%
9,8050
197
0,00%
9,8040
SAN
126,26%
3,74%
2,61%
116,89%
296,32%
219,32%
Sin Inciden.
12 COMPRA
9,8960
1,21%
9,7790
0,01%
65.487.259
9,7780
9,8510
0,75%
14.885.325.372
145.935.729.947
Bankinter
13,8600
0,58%
211.342
12:46:03
1.306
0,11%
13,8750
656
0,04%
13,8650
BKT
90,29%
1,76%
1,78%
95,11%
194,44%
337,98%
Sin Inciden.
12 COMPRA
13,9500
1,23%
13,8100
0,22%
2.929.200
13,7800
13,8500
0,51%
898.866.154
12.458.284.894
BBVA
19,4500
0,13%
2.004.224
12:46:11
1.124
0,03%
19,4550
2.510
0,00%
19,4500
BBVA
117,84%
3,13%
2,96%
113,18%
330,09%
381,63%
Sin Inciden.
12 COMPRA
19,5250
0,51%
19,4150
-0,05%
38.982.157
19,4250
19,5000
0,39%
5.763.285.465
112.095.902.294
Caixabank
10,1350
-0,34%
1.074.817
12:46:05
210
0,05%
10,1400
12.126
0,00%
10,1350
CABK
105,98%
2,42%
5,58%
108,71%
290,03%
391,92%
Sin Inciden.
12 COMPRA
10,2750
1,03%
10,1300
-0,39%
10.893.270
10,1700
10,2200
0,49%
7.085.565.456
71.812.205.897
Cellnex Telecom
25,3800
0,12%
120.843
12:46:07
823
0,08%
25,4000
202
0,04%
25,3900
CLNX
-16,81%
-0,59%
-3,94%
-23,14%
-23,53%
71,53%
Sin Inciden.
-12 VENTA
25,5400
0,75%
25,2600
-0,36%
3.066.995
25,3500
25,3100
-0,16%
682.410.971
17.319.590.444
Acciona Energia
20,7800
1,46%
45.415
12:45:44
6
0,00%
20,7800
997
-0,10%
20,7600
ANE
19,42%
-1,33%
-14,20%
11,70%
-40,21%
0,00%
1 RESIS.
-8 VENTA
20,8200
1,66%
20,5200
0,20%
943.724
20,4800
20,5400
0,29%
324.761.830
6.748.550.827
Enagas
13,4250
0,00%
314.223
12:46:10
734
0,00%
13,4250
12.052
-0,04%
13,4200
ENG
18,96%
-3,42%
-4,85%
14,49%
5,46%
5,55%
Sin Inciden.
-8 VENTA
13,5150
0,67%
13,3700
-0,41%
4.218.444
13,4250
13,4100
-0,11%
261.990.074
3.517.216.743
Endesa
30,3300
0,46%
147.478
12:46:11
2.522
0,07%
30,3500
320
0,00%
30,3300
ELE
54,21%
-0,88%
-5,78%
55,46%
106,27%
204,75%
Sin Inciden.
-2 VENTA
30,3500
0,53%
30,1600
-0,10%
4.473.008
30,1900
30,2200
0,10%
1.058.752.117
32.111.951.709
Ferrovial
57,3600
2,25%
139.725
12:46:01
439
0,03%
57,3800
821
-0,03%
57,3400
FER
43,33%
1,56%
3,36%
42,82%
135,28%
0,00%
1 RESIS.
12 COMPRA
57,6600
2,78%
56,8000
1,25%
8.014.626
56,1000
56,9400
1,50%
733.755.372
42.088.208.138
Fluidra
23,5600
0,08%
54.041
12:45:23
800
0,00%
23,5600
2.013
-0,17%
23,5200
FDR
2,87%
-1,84%
1,27%
-4,98%
84,61%
843,18%
Sin Inciden.
4 COMPRA
23,7200
0,76%
23,4600
-0,34%
1.273.206
23,5400
23,5600
0,08%
192.129.070
4.526.560.889
Grifols A
10,7900
0,84%
289.709
12:45:59
335
-0,05%
10,7850
4.467
-0,14%
10,7750
GRF
19,33%
0,19%
-0,60%
13,74%
8,64%
-43,04%
Sin Inciden.
2 COMPRA
10,8050
0,98%
10,6450
-0,51%
3.125.960
10,7000
10,7200
0,19%
426.129.798
4.597.940.520
Iberdrola
17,7400
0,17%
849.825
12:46:12
373
0,03%
17,7450
4.274
0,00%
17,7400
IBE
39,10%
-1,28%
-0,87%
40,16%
84,16%
297,32%
Sin Inciden.
nEUTRAL
17,8300
0,68%
17,7100
0,00%
15.075.896
17,7100
17,7300
0,11%
6.681.227.377
118.524.973.668
Inditex
55,6000
0,94%
398.374
12:46:09
260
0,00%
55,6000
1.142
-0,04%
55,5800
ITX
15,96%
0,98%
11,11%
15,47%
153,54%
127,74%
Sin Inciden.
12 COMPRA
56,1000
1,85%
55,1800
0,18%
22.149.594
55,0800
55,3200
0,44%
3.116.652.000
173.285.851.200
Indra
49,3200
-0,12%
250.457
12:46:00
129
0,08%
49,3600
904
0,00%
49,3200
IDR
190,73%
3,80%
2,42%
189,33%
404,69%
464,61%
Sin Inciden.
12 COMPRA
49,8400
0,93%
48,8600
-1,05%
12.352.539
49,3800
49,7600
0,77%
176.654.402
8.712.595.107
Inmob Colonial
5,2350
1,45%
420.289
12:46:00
5.157
0,00%
5,2350
8.038
-0,10%
5,2300
COL
6,32%
0,10%
-5,60%
5,20%
-0,06%
-2,16%
2 RESIS.
nEUTRAL
5,2400
1,55%
5,1700
0,19%
2.200.213
5,1600
5,1850
0,48%
627.344.687
3.284.149.436
IAG
4,5900
1,19%
3.889.635
12:46:11
1.170
0,02%
4,5910
1.994
-0,02%
4,5890
IAG
29,84%
3,80%
4,22%
33,52%
209,11%
17,22%
2 RESIS.
12 COMPRA
4,6090
1,61%
4,5540
0,40%
17.853.425
4,5360
4,5780
0,93%
4.727.201.147
21.697.853.265
Labor Farmac Rovi
62,2000
0,57%
14.638
12:45:44
130
0,00%
62,2000
300
-0,08%
62,1500
ROVI
0,50%
3,84%
5,07%
0,02%
80,60%
396,40%
1 RESIS.
12 COMPRA
62,3000
0,73%
61,8000
-0,08%
910.484
61,8500
61,8500
0,00%
51.235.762
3.186.864.396
Logista
28,5200
0,07%
60.688
12:45:35
135
0,00%
28,5200
1.266
-0,07%
28,5000
LOG
5,04%
0,07%
-5,75%
5,62%
47,74%
178,98%
Sin Inciden.
-6 VENTA
28,6400
0,49%
28,5000
0,00%
1.730.822
28,5000
28,6200
0,42%
132.750.000
3.786.030.000
Mapfre
4,1200
0,68%
1.003.857
12:46:06
457
0,00%
4,1200
3.895
-0,05%
4,1180
MAP
76,23%
2,49%
3,91%
73,84%
182,67%
229,91%
Sin Inciden.
12 COMPRA
4,1340
1,03%
4,0660
-0,64%
4.135.891
4,0920
4,1000
0,20%
3.079.553.273
12.687.759.485
Merlin Prop
12,2500
-0,16%
117.284
12:45:38
2.947
0,08%
12,2600
4.540
-0,08%
12,2400
MRL
23,21%
-0,97%
-8,23%
21,05%
54,66%
43,48%
Sin Inciden.
-6 VENTA
12,3300
0,49%
12,2300
-0,33%
1.436.729
12,2700
12,2500
-0,16%
563.724.899
6.905.630.013
Naturgy
24,5000
0,33%
480.428
12:45:59
3.984
0,00%
24,5000
4.717
-0,08%
24,4800
NTGY
12,30%
-8,38%
-8,58%
12,78%
7,77%
122,05%
Sin Inciden.
-12 VENTA
24,6400
0,90%
24,3000
-0,49%
11.770.486
24,4200
24,4200
0,00%
969.613.801
23.755.538.125
Puig Brands
15,1200
0,47%
254.408
12:45:59
1.997
0,07%
15,1300
1.990
-0,07%
15,1100
PUIG
-15,22%
-0,13%
-0,13%
-21,47%
0,00%
0,00%
Sin Inciden.
8 COMPRA
15,2500
1,33%
15,0300
-0,13%
3.846.649
15,0500
15,1400
0,60%
174.819.678
2.643.273.531
Red Electrica
14,8700
1,09%
347.461
12:46:04
3.028
0,00%
14,8700
3.357
-0,07%
14,8600
REE
-5,68%
-2,17%
-2,49%
-6,36%
3,29%
31,18%
1 RESIS.
-10 VENTA
14,9200
1,43%
14,6800
-0,20%
5.166.745
14,7100
14,7000
-0,07%
541.080.000
8.045.859.600
REPSOL
16,0500
0,31%
1.457.225
12:46:11
8.316
0,03%
16,0550
2.900
-0,03%
16,0450
REP
48,72%
-1,32%
-3,80%
53,16%
37,49%
186,26%
Sin Inciden.
nEUTRAL
16,1450
0,91%
15,8900
-0,69%
23.388.461
16,0000
16,0500
0,31%
1.128.372.258
18.110.374.741
Sacyr
3,8000
1,50%
1.459.727
12:46:01
6.610
0,11%
3,8040
6.534
0,00%
3,8000
SCYR
24,11%
-2,02%
-0,16%
24,88%
57,40%
169,06%
2 RESIS.
nEUTRAL
3,8280
2,24%
3,7780
0,91%
5.546.963
3,7440
3,7880
1,18%
796.857.798
3.028.059.632
Solaria Energia
16,8950
1,72%
208.887
12:45:46
750
0,06%
16,9050
371
-0,03%
16,8900
SLR
116,19%
0,09%
7,79%
93,02%
-2,17%
2.244,44%
Sin Inciden.
8 COMPRA
16,9350
1,96%
16,6000
-0,06%
3.529.146
16,6100
16,7400
0,78%
124.950.876
2.111.045.050
Telefonica
3,7070
0,95%
3.354.036
12:46:09
99
0,05%
3,7090
4.791
0,03%
3,7080
TEF
-2,76%
1,04%
1,78%
-7,46%
34,36%
-36,28%
1 RESIS.
-2 VENTA
3,7210
1,33%
3,6650
-0,19%
12.433.411
3,6720
3,6700
-0,05%
5.670.161.554
21.019.288.881
UNICAJA
2,7060
-0,22%
3.464.954
12:46:10
39
0,00%
2,7060
15.120
-0,07%
2,7040
UNI
128,90%
3,50%
6,41%
135,92%
263,76%
0,00%
Sin Inciden.
12 COMPRA
2,7500
1,40%
2,6940
-0,66%
9.376.166
2,7120
2,7500
1,40%
2.571.434.468
6.958.301.670
MODO PRO
