Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.155,0
-0,40%
14.369.891
9:55:21
0
-
0,0000
0
-
0,0000
INDI
13,45%
1,76%
-1,33%
19,20%
51,93%
14,26%
Sin Inciden.
12 COMPRA
13.241,4
0,25%
13.153,7
-0,41%
0
13.208,3
13.167,8
-0,31%
0
0
Acciona
122,2000
0,99%
22.490
9:55:18
302
0,08%
122,3000
337
-0,08%
122,1000
ANA
12,42%
5,25%
0,58%
18,92%
-28,66%
143,64%
2 RESIS.
12 COMPRA
123,1000
1,74%
121,1000
0,08%
2.748.278
121,0000
121,1000
0,08%
54.856.653
6.703.482.997
Acerinox
9,9700
-0,80%
61.631
9:55:18
1.617
0,05%
9,9750
4.731
-0,10%
9,9600
ACX
8,90%
2,93%
-11,50%
6,24%
24,35%
23,50%
Sin Inciden.
nEUTRAL
10,0600
0,10%
9,9700
-0,80%
614.461
10,0500
10,0300
-0,20%
249.335.371
2.485.873.649
ACS
52,7500
-0,09%
18.542
9:55:16
738
0,00%
52,7500
590
-0,19%
52,6500
ACS
9,92%
2,82%
-2,40%
44,67%
160,74%
187,72%
Sin Inciden.
12 COMPRA
53,1500
0,66%
52,6500
-0,28%
978.091
52,8000
52,7500
-0,09%
271.664.594
14.330.307.334
AENA
211,6000
0,00%
6.774
9:55:19
257
0,09%
211,8000
405
-0,09%
211,4000
AENA
7,19%
-2,94%
-2,22%
25,77%
48,46%
193,56%
Sin Inciden.
-2 VENTA
213,0000
0,66%
211,6000
0,00%
1.433.378
211,6000
211,8000
0,09%
150.000.000
31.740.000.000
Amadeus
68,7200
-0,72%
37.246
9:55:22
191
0,03%
68,7400
160
-0,03%
68,7000
AMS
1,52%
0,94%
-6,30%
17,84%
20,73%
88,87%
1 SOPOR.
-4 VENTA
69,6000
0,55%
68,7200
-0,72%
2.559.545
69,2200
68,9800
-0,35%
450.499.205
30.958.305.368
ArcelorMittal
25,2000
-0,90%
25.592
9:55:24
780
-0,04%
25,1900
1.216
-0,16%
25,1600
MTS
12,65%
5,96%
-14,31%
8,54%
-11,62%
-6,04%
Sin Inciden.
6 COMPRA
25,5700
0,55%
25,2000
-0,90%
644.918
25,4300
25,5700
0,55%
852.809.772
21.490.806.254
Banco Sabadell
2,5830
-0,19%
2.063.357
9:55:19
6.855
0,00%
2,5830
9.902
-0,04%
2,5820
SAB
44,35%
4,40%
-1,68%
87,67%
296,35%
67,27%
Sin Inciden.
12 COMPRA
2,5970
0,35%
2,5720
-0,62%
5.329.651
2,5880
2,5850
-0,12%
5.387.690.082
13.916.403.482
Banco Santander
6,2400
-1,27%
2.712.893
9:55:24
3.403
0,05%
6,2430
2.500
0,00%
6,2400
SAN
39,77%
5,02%
-4,03%
36,20%
123,14%
38,73%
Sin Inciden.
12 COMPRA
6,3220
0,03%
6,2390
-1,28%
16.928.452
6,3200
6,2940
-0,41%
15.152.492.322
94.551.552.089
Bankinter
10,1650
1,65%
1.258.775
9:55:23
1.508
0,10%
10,1750
1.141
0,00%
10,1650
BKT
34,67%
4,31%
-0,59%
49,46%
122,84%
209,75%
1 RESIS.
12 COMPRA
10,4300
4,30%
9,9480
-0,52%
12.795.448
10,0000
10,2000
2,00%
898.866.154
9.136.974.455
BBVA
12,2550
-0,81%
522.257
9:55:24
5.063
0,04%
12,2600
10.420
-0,04%
12,2500
BBVA
34,77%
3,37%
-2,94%
24,58%
199,24%
126,72%
Sin Inciden.
12 COMPRA
12,3350
-0,16%
12,2200
-1,09%
6.400.260
12,3550
12,2750
-0,65%
5.763.285.465
70.629.063.374
Caixabank
6,7600
-0,62%
1.317.128
9:55:23
4.742
0,06%
6,7640
2.796
-0,03%
6,7580
CABK
34,85%
5,13%
-3,22%
46,70%
172,81%
160,30%
Sin Inciden.
12 COMPRA
6,8600
0,85%
6,7380
-0,94%
8.903.785
6,8020
6,7400
-0,91%
7.174.937.846
48.502.579.839
Cellnex Telecom
34,9000
-0,17%
116.156
9:55:21
732
0,09%
34,9300
788
0,00%
34,9000
CLNX
14,39%
-0,11%
7,35%
12,40%
-22,54%
0,00%
Sin Inciden.
12 COMPRA
35,2000
0,69%
34,9000
-0,17%
4.053.844
34,9600
34,9000
-0,17%
706.475.375
24.655.990.588
Acciona Energia
15,8800
-0,44%
12.286
9:55:00
1.179
0,19%
15,9100
1.017
0,00%
15,8800
ANE
-10,79%
0,13%
-9,21%
-14,12%
-51,67%
0,00%
Sin Inciden.
-10 VENTA
16,0300
0,50%
15,8300
-0,75%
195.102
15,9500
15,8300
-0,75%
324.761.830
5.157.217.860
Enagas
13,3350
0,79%
90.747
9:55:18
815
0,04%
13,3400
1.366
-0,04%
13,3300
ENG
13,20%
-0,86%
3,18%
7,40%
-12,09%
0,83%
Sin Inciden.
12 COMPRA
13,4000
1,28%
13,2450
0,11%
1.210.111
13,2300
13,2450
0,11%
261.990.074
3.493.637.637
Endesa
25,5700
1,19%
101.618
9:55:19
106
0,04%
25,5800
813
0,00%
25,5700
ELE
26,10%
0,24%
9,18%
56,41%
56,95%
156,98%
Sin Inciden.
12 COMPRA
25,6700
1,58%
25,2500
-0,08%
2.598.372
25,2700
25,2500
-0,08%
1.058.752.117
27.072.291.632
Ferrovial
40,5400
-0,12%
23.149
9:55:24
459
-0,02%
40,5300
175
-0,10%
40,5000
FER
-0,15%
1,73%
-0,95%
19,57%
71,82%
0,00%
Sin Inciden.
8 COMPRA
40,8000
0,52%
40,4500
-0,34%
938.460
40,5900
40,5000
-0,22%
729.559.951
29.576.360.414
Fluidra
19,9200
-1,87%
47.348
9:55:24
642
0,15%
19,9500
489
0,00%
19,9200
FDR
-15,31%
1,37%
-11,66%
0,13%
-13,91%
678,18%
1 SOPOR.
-8 VENTA
20,2600
-0,20%
19,9200
-1,87%
943.172
20,3000
20,1200
-0,89%
192.129.070
3.827.211.074
Grifols A
8,3320
-0,74%
113.274
9:55:20
364
0,02%
8,3340
610
-0,02%
8,3300
GRF
-8,92%
3,45%
-9,14%
-0,36%
-48,58%
-55,04%
Sin Inciden.
-2 VENTA
8,3800
-0,17%
8,3180
-0,91%
943.799
8,3940
8,3800
-0,17%
426.129.798
3.550.513.477
Iberdrola
15,3850
0,16%
614.639
9:55:24
1.153
0,03%
15,3900
120
0,00%
15,3850
IBE
17,65%
-0,94%
7,58%
39,12%
67,88%
262,97%
Sin Inciden.
8 COMPRA
15,4700
0,72%
15,3000
-0,39%
9.456.221
15,3600
15,3600
0,00%
6.440.561.000
99.088.030.985
Inditex
47,9700
-0,91%
139.902
9:55:22
660
0,02%
47,9800
181
-0,02%
47,9600
ITX
-3,36%
2,15%
1,89%
9,37%
157,64%
110,69%
2 SOPOR.
2 COMPRA
48,3400
-0,14%
47,9000
-1,05%
6.711.099
48,4100
47,9100
-1,03%
3.116.652.000
149.505.796.440
Indra
27,3800
-0,44%
111.574
9:55:19
270
0,00%
27,3800
324
-0,07%
27,3600
IDR
60,30%
-0,22%
3,00%
51,66%
212,58%
162,26%
Sin Inciden.
8 COMPRA
27,5400
0,15%
27,2000
-1,09%
3.054.896
27,5000
27,5200
0,07%
176.654.402
4.836.797.527
Inmob Colonial
5,6950
0,35%
72.530
9:55:02
755
0,00%
5,6950
2.987
-0,09%
5,6900
COL
10,05%
1,69%
5,65%
8,77%
-23,90%
9,31%
1 RESIS.
12 COMPRA
5,7300
0,97%
5,6900
0,26%
413.058
5,6750
5,6900
0,26%
627.344.687
3.572.727.992
IAG
3,0440
-1,30%
1.918.821
9:55:20
1.776
0,00%
3,0440
4.669
-0,07%
3,0420
IAG
-16,12%
4,92%
-11,39%
50,10%
73,61%
-24,75%
Sin Inciden.
2 COMPRA
3,0990
0,49%
3,0420
-1,36%
5.840.891
3,0840
3,0790
-0,16%
4.971.476.010
15.133.172.974
Labor Farmac Rovi
50,5000
-0,30%
6.609
9:55:18
400
0,00%
50,5000
1.081
-0,20%
50,4000
ROVI
-19,78%
3,18%
-3,80%
-35,59%
-13,99%
259,74%
Sin Inciden.
nEUTRAL
51,0500
0,79%
50,5000
-0,30%
333.755
50,6500
50,9000
0,49%
51.235.762
2.587.405.981
Logista
29,7200
0,00%
18.676
9:54:55
1.042
0,00%
29,7200
516
-0,07%
29,7000
LOG
7,34%
-0,34%
4,57%
25,77%
110,47%
176,88%
Sin Inciden.
12 COMPRA
29,8400
0,40%
29,7200
0,00%
555.051
29,7200
29,7200
0,00%
132.750.000
3.945.330.000
Mapfre
2,9400
0,68%
163.810
9:55:24
4.549
0,00%
2,9400
7.501
-0,07%
2,9380
MAP
20,20%
0,89%
2,66%
37,25%
92,67%
65,72%
1 RESIS.
12 COMPRA
2,9460
0,89%
2,9260
0,21%
481.601
2,9200
2,9260
0,21%
3.079.553.273
9.053.886.623
Merlin Prop
9,7100
-0,10%
36.047
9:55:15
2.510
0,00%
9,7100
100
-0,10%
9,7000
MRL
-4,43%
0,67%
-1,22%
-3,72%
7,31%
24,73%
Sin Inciden.
nEUTRAL
9,7950
0,77%
9,7050
-0,15%
350.016
9,7200
9,7050
-0,15%
563.724.899
5.473.768.769
Naturgy
25,8800
0,94%
82.295
9:55:17
3.595
0,15%
25,9200
1.160
0,00%
25,8800
NTGY
13,39%
1,97%
5,95%
13,36%
3,26%
101,17%
2 RESIS.
12 COMPRA
25,9400
1,17%
25,6800
0,16%
2.129.795
25,6400
25,6800
0,16%
969.613.801
25.093.605.170
Puig Brands
15,8500
-0,94%
32.106
9:55:17
193
0,06%
15,8600
596
-0,06%
15,8400
PUIG
-11,13%
6,72%
-1,43%
0,00%
0,00%
0,00%
Sin Inciden.
nEUTRAL
16,0600
0,38%
15,8500
-0,94%
508.880
16,0000
16,0400
0,25%
174.819.678
2.770.891.896
Red Electrica
19,1700
0,47%
64.179
9:55:20
927
0,05%
19,1800
292
0,00%
19,1700
REE
17,59%
-0,57%
7,13%
26,73%
22,63%
65,73%
Sin Inciden.
10 COMPRA
19,2600
0,94%
19,1400
0,31%
1.230.311
19,0800
19,1400
0,31%
541.080.000
10.372.503.600
REPSOL
10,5000
0,38%
616.793
9:55:18
3.336
0,00%
10,5000
144
-0,05%
10,4950
REP
-6,49%
1,89%
-12,04%
-24,51%
-4,77%
5,17%
Sin Inciden.
-4 VENTA
10,6200
1,53%
10,5000
0,38%
6.476.327
10,4600
10,5250
0,62%
1.157.396.053
12.152.658.557
Sacyr
3,1300
0,32%
171.443
9:55:22
3.186
0,00%
3,1300
9.463
-0,13%
3,1260
SCYR
0,91%
1,56%
-5,03%
-2,54%
40,32%
11,38%
Sin Inciden.
4 COMPRA
3,1440
0,77%
3,1260
0,19%
536.617
3,1200
3,1300
0,32%
796.857.798
2.494.164.908
Solaria Energia
6,6280
0,30%
64.928
9:55:18
28
0,00%
6,6280
728
-0,09%
6,6220
SLR
-15,19%
1,62%
-6,48%
-32,62%
-68,66%
544,66%
Sin Inciden.
-6 VENTA
6,6720
0,97%
6,6180
0,15%
430.343
6,6080
6,6200
0,18%
124.950.876
828.174.406
Telefonica
4,3710
0,37%
365.626
9:55:18
664
0,02%
4,3720
9.609
-0,02%
4,3700
TEF
11,02%
0,85%
2,61%
13,97%
12,76%
-40,46%
Sin Inciden.
12 COMPRA
4,3910
0,83%
4,3480
-0,16%
1.598.151
4,3550
4,3590
0,09%
5.670.161.554
24.784.276.153
UNICAJA
1,6520
0,43%
1.342.732
9:55:18
12.208
0,00%
1,6520
23.053
-0,12%
1,6500
UNI
35,73%
4,55%
-0,57%
57,49%
111,21%
0,00%
Sin Inciden.
12 COMPRA
1,6720
1,64%
1,6380
-0,43%
2.218.193
1,6450
1,6380
-0,43%
2.571.434.468
4.248.009.741
MODO PRO
