| IBEX 35 | 19.930,1 | -0,03% | 0 | 16:34:31 | | | INDI | 15,15% | Sin Inciden. | 12 COMPRA | 20.064,5 0,64% | 19.884,3 -0,26% | 0 | 19.936,4 | 20.064,5 | 0,64% | 0 | 0 | IBEX 35 | 0 | ES0SI0000005 | 55 | 501 |
| ACCIONA | 218,4000 | 0,65% | 39.961 | 16:34:30 | 260 0,00% 218,4000 501 -0,18% 218,0000 | | ANA | 20,07% | Sin Inciden. | 8 COMPRA | 220,8000 1,75% | 216,6000 -0,18% | 8.727.482 | 217,0000 | 219,8000 | 1,29% | 54.856.653 | 11.980.693.015 | Acciona | 0 | ES0125220311 | 55 | 101 |
| ACERINOX | 15,9800 | 1,08% | 203.087 | 16:34:34 | 13 0,06% 15,9900 444 0,00% 15,9800 | | ACX | 31,80% | 1 RESIS. | NEUTRAL | 16,0700 1,64% | 15,8700 0,38% | 3.245.330 | 15,8100 | 16,0000 | 1,20% | 249.335.371 | 3.984.379.229 | Acerinox | 0 | ES0132105018 | 55 | 101 |
| ACS | 91,8000 | 1,83% | 246.060 | 16:34:32 | 56 0,00% 91,8000 210 -0,05% 91,7500 | | ACS | 10,33% | 2 RESIS. | NEUTRAL | 92,7000 2,83% | 90,1500 0,00% | 22.588.308 | 90,1500 | 91,0500 | 1,00% | 277.097.885 | 25.437.585.843 | ACS | 0 | ES0167050915 | 55 | 101 |
| AENA | 28,6400 | -1,10% | 313.568 | 16:34:25 | 2.626 0,00% 28,6400 1.800 -0,07% 28,6200 | | AENA | 20,24% | 3 SOPOR. | 10 COMPRA | 28,9200 -0,14% | 28,4600 -1,73% | 8.980.588 | 28,9600 | 28,9000 | -0,21% | 1.500.000.000 | 42.960.000.000 | AENA | 0 | ES0105046017 | 55 | 101 |
| AMADEUS | 61,8000 | 0,29% | 148.089 | 16:34:31 | 426 0,03% 61,8200 718 -0,03% 61,7800 | | AMS | 1,18% | Sin Inciden. | 12 COMPRA | 62,2800 1,07% | 61,1800 -0,71% | 9.151.900 | 61,6200 | 61,4200 | -0,32% | 431.571.296 | 26.671.106.093 | Amadeus | 0 | ES0109067019 | 55 | 101 |
| ARCELORMITTAL | 59,3800 | 1,50% | 109.282 | 16:34:34 | 391 -0,17% 59,2800 373 -0,27% 59,2200 | | MTS | 53,19% | 1 RESIS. | 10 COMPRA | 59,9000 2,39% | 59,0800 0,99% | 6.489.165 | 58,5000 | 59,4600 | 1,64% | 775.000.000 | 46.019.500.000 | ArcelorMittal | 0 | LU1598757687 | 55 | 101 |
| BANCO SABADELL | 3,7240 | -1,14% | 4.785.473 | 16:34:31 | 1.735 0,03% 3,7250 12.981 -0,03% 3,7230 | | SAB | 29,47% | 1 SOPOR. | 12 COMPRA | 3,7970 0,80% | 3,7200 -1,25% | 17.821.101 | 3,7670 | 3,7900 | 0,61% | 4.768.462.486 | 17.757.754.298 | Banco Sabadell | 0 | ES0113860A34 | 55 | 101 |
| BANCO SANTANDER | 11,2360 | -0,18% | 6.407.111 | 16:34:32 | 3.863 0,04% 11,2400 3.710 0,00% 11,2360 | | SAN | 14,29% | Sin Inciden. | 4 COMPRA | 11,4160 1,42% | 11,1940 -0,55% | 71.990.299 | 11,2560 | 11,4000 | 1,28% | 14.556.482.801 | 163.556.640.752 | Banco Santander | 0 | ES0113900J37 | 55 | 101 |
| BANKINTER | 14,8100 | -0,67% | 509.570 | 16:34:30 | 2.711 0,03% 14,8150 3.310 -0,03% 14,8050 | | BKT | 5,85% | Sin Inciden. | 2 COMPRA | 15,0900 1,21% | 14,7550 -1,04% | 7.546.732 | 14,9100 | 15,0500 | 0,94% | 898.866.154 | 13.312.207.741 | Bankinter | 0 | ES0113679I37 | 55 | 101 |
| BBVA | 23,4600 | -0,72% | 2.409.087 | 16:34:34 | 3.428 0,04% 23,4700 5.083 0,00% 23,4600 | | BBVA | 22,78% | Sin Inciden. | 10 COMPRA | 23,8900 1,10% | 23,4100 -0,93% | 56.517.181 | 23,6300 | 23,8300 | 0,85% | 5.510.865.297 | 129.284.899.868 | BBVA | 0 | ES0113211835 | 55 | 101 |
| CAIXABANK | 12,3800 | -1,08% | 1.850.082 | 16:34:33 | 4.793 0,04% 12,3850 3.850 -0,04% 12,3750 | | CABK | 22,44% | Sin Inciden. | 10 COMPRA | 12,6700 1,24% | 12,3300 -1,48% | 22.904.015 | 12,5150 | 12,6300 | 0,92% | 6.975.929.960 | 86.362.012.905 | Caixabank | 0 | ES0140609019 | 55 | 101 |
| CELLNEX TELECOM | 26,5200 | 0,15% | 388.045 | 16:34:34 | 676 0,04% 26,5300 622 -0,04% 26,5100 | | CLNX | -1,98% | Sin Inciden. | 4 COMPRA | 26,6300 0,57% | 26,1300 -1,32% | 10.290.953 | 26,4800 | 26,4700 | -0,04% | 664.106.024 | 17.612.091.756 | Cellnex Telecom | 0 | ES0105066007 | 55 | 101 |
| ACCIONA ENERGIA | 21,9200 | -0,72% | 114.967 | 16:33:11 | 819 0,09% 21,9400 1.051 -0,09% 21,9000 | | ANE | -2,02% | Sin Inciden. | 8 COMPRA | 22,4200 1,54% | 21,6400 -1,99% | 2.520.077 | 22,0800 | 22,1800 | 0,45% | 324.761.830 | 7.118.779.314 | Acciona Energia | 0 | ES0105563003 | 55 | 101 |
| ENAGAS | 17,8700 | 0,22% | 227.477 | 16:34:23 | 1.595 0,00% 17,8700 684 -0,06% 17,8600 | | ENG | 40,69% | Sin Inciden. | 12 COMPRA | 17,9000 0,39% | 17,7500 -0,45% | 4.065.014 | 17,8300 | 17,8000 | -0,17% | 261.990.074 | 4.681.762.622 | Enagas | 0 | ES0130960018 | 55 | 101 |
| ENDESA | 44,4800 | 0,38% | 67.174 | 16:34:31 | 633 0,02% 44,4900 931 -0,04% 44,4600 | | ELE | 51,74% | Sin Inciden. | 10 COMPRA | 44,6600 0,79% | 44,3000 -0,02% | 2.987.900 | 44,3100 | 44,3300 | 0,05% | 1.023.738.244 | 45.535.877.093 | Endesa | 0 | ES0130670112 | 55 | 101 |
| FERROVIAL | 54,5800 | 0,55% | 281.251 | 16:34:32 | 482 0,00% 54,5800 776 -0,07% 54,5400 | | FER | -0,56% | 1 RESIS. | 10 COMPRA | 54,9800 1,29% | 53,8200 -0,85% | 15.350.680 | 54,2800 | 54,9000 | 1,14% | 729.555.372 | 39.819.132.204 | Ferrovial | 0 | NL0015001FS8 | 55 | 101 |
| FLUIDRA | 19,2400 | -0,88% | 252.520 | 16:34:29 | 1.323 0,10% 19,2600 1.786 -0,05% 19,2300 | | FDR | -15,50% | Sin Inciden. | NEUTRAL | 19,5000 0,46% | 19,1800 -1,18% | 4.858.485 | 19,4100 | 19,4700 | 0,31% | 192.129.070 | 3.696.563.307 | Fluidra | 0 | ES0137650018 | 55 | 101 |
| GRIFOLS A | 11,4550 | 0,70% | 952.041 | 16:34:34 | 6.062 0,04% 11,4600 725 0,00% 11,4550 | | GRF | 8,05% | 2 RESIS. | 12 COMPRA | 11,4550 0,70% | 11,2650 -0,97% | 10.905.630 | 11,3750 | 11,4050 | 0,26% | 426.129.798 | 4.881.316.836 | Grifols A | 0 | ES0171996087 | 55 | 101 |
| IBERDROLA | 23,1100 | 0,52% | 1.465.820 | 16:34:26 | 5.656 0,00% 23,1100 3.895 -0,04% 23,1000 | | IBE | 29,39% | Sin Inciden. | 12 COMPRA | 23,1800 0,83% | 23,0100 0,09% | 33.875.100 | 22,9900 | 23,0900 | 0,43% | 6.673.141.516 | 154.216.300.435 | Iberdrola | 0 | ES0144580Y14 | 55 | 101 |
| INDITEX | 59,8000 | -0,57% | 292.660 | 16:34:33 | 301 0,03% 59,8200 903 0,00% 59,8000 | | ITX | 9,64% | 1 SOPOR. | 12 COMPRA | 60,4000 0,43% | 59,4600 -1,13% | 17.501.068 | 60,1400 | 60,3600 | 0,37% | 3.116.652.000 | 186.375.789.600 | Inditex | 0 | ES0148396007 | 55 | 101 |
| INDRA | 59,5800 | -0,77% | 437.826 | 16:34:34 | 110 0,03% 59,6000 366 -0,03% 59,5600 | | IDR | 23,45% | Sin Inciden. | -2 VENTA | 60,9600 1,53% | 58,6600 -2,30% | 26.085.673 | 60,0400 | 60,3000 | 0,43% | 176.654.402 | 10.525.069.271 | Indra | 0 | ES0118594417 | 55 | 101 |
| INMOB COLONIAL | 5,2300 | -1,32% | 492.955 | 16:33:18 | 3.351 0,10% 5,2350 9.029 0,00% 5,2300 | | COL | 1,54% | 3 SOPOR. | 6 COMPRA | 5,3150 0,28% | 5,2300 -1,32% | 2.578.155 | 5,3000 | 5,3150 | 0,28% | 612.844.687 | 3.205.177.713 | Inmob Colonial | 0 | ES0139140174 | 55 | 101 |
| IAG | 5,4480 | -0,04% | 2.293.217 | 16:34:32 | 7.503 0,04% 5,4500 9.426 -0,04% 5,4460 | | IAG | 15,76% | Sin Inciden. | 12 COMPRA | 5,5160 1,21% | 5,4320 -0,33% | 12.493.446 | 5,4500 | 5,4900 | 0,73% | 4.611.669.527 | 25.124.375.583 | IAG | 0 | ES0177542018 | 55 | 101 |
| LABOR FARMAC ROVI | 70,5000 | 1,59% | 84.452 | 16:33:15 | 394 0,00% 70,5000 571 -0,14% 70,4000 | | ROVI | 12,96% | 2 RESIS. | 12 COMPRA | 71,0000 2,31% | 69,7500 0,50% | 5.953.866 | 69,4000 | 69,9000 | 0,72% | 51.235.762 | 3.612.121.221 | Labor Farmac Rovi | 0 | ES0157261019 | 55 | 101 |
| LOGISTA | 37,1400 | -0,64% | 50.297 | 16:34:05 | 473 0,05% 37,1600 1.124 -0,05% 37,1200 | | LOG | 31,30% | 1 SOPOR. | 12 COMPRA | 37,4600 0,21% | 37,0400 -0,91% | 1.868.031 | 37,3800 | 37,3000 | -0,21% | 132.750.000 | 4.930.335.000 | Logista | 0 | ES0105027009 | 55 | 101 |
| MAPFRE | 4,2440 | 0,00% | 620.369 | 16:33:44 | 6.999 0,05% 4,2460 11.602 -0,05% 4,2420 | | MAP | 1,78% | Sin Inciden. | 2 COMPRA | 4,2640 0,47% | 4,2380 -0,14% | 2.632.846 | 4,2440 | 4,2500 | 0,14% | 3.079.553.273 | 13.069.624.091 | Mapfre | 0 | ES0124244E34 | 55 | 101 |
| MERLIN PROPERTIES | 11,8700 | 0,34% | 644.554 | 16:33:55 | 1.338 0,08% 11,8800 592 0,00% 11,8700 | | MRL | -4,41% | Sin Inciden. | NEUTRAL | 12,0000 1,44% | 11,8000 -0,25% | 7.650.856 | 11,8300 | 11,9100 | 0,68% | 620.000.000 | 7.359.400.000 | Merlin Properties | 0 | ES0105025003 | 55 | 101 |
| NATURGY | 29,7800 | 0,40% | 157.510 | 16:34:32 | 1.643 0,00% 29,7800 2.323 -0,07% 29,7600 | | NTGY | 19,90% | Sin Inciden. | 8 COMPRA | 29,8000 0,47% | 29,5800 -0,27% | 4.690.648 | 29,6600 | 29,6000 | -0,20% | 969.613.801 | 28.875.098.994 | Naturgy | 0 | ES0116870314 | 55 | 101 |
| PUIG BRANDS | 20,1000 | 0,75% | 128.166 | 16:34:31 | 6.274 0,10% 20,1200 3.467 -0,10% 20,0800 | | PUIG | 38,70% | Sin Inciden. | 12 COMPRA | 20,1200 0,85% | 19,9000 -0,25% | 2.576.137 | 19,9500 | 19,9500 | 0,00% | 174.819.678 | 3.513.875.528 | Puig Brands | 0 | ES0105777017 | 55 | 101 |
| REDEIA | 15,5800 | -0,13% | 313.390 | 16:34:27 | 2.576 0,06% 15,5900 1.155 0,00% 15,5800 | | REE | 8,28% | Sin Inciden. | 8 COMPRA | 15,6300 0,19% | 15,5200 -0,51% | 4.882.616 | 15,6000 | 15,6200 | 0,13% | 541.080.000 | 8.430.026.400 | Redeia | 0 | ES0173093024 | 55 | 101 |
| REPSOL | 29,4900 | 2,79% | 1.866.844 | 16:34:32 | 395 0,03% 29,5000 1.974 0,00% 29,4900 | | REP | 95,80% | 1 RESIS. | 6 COMPRA | 29,5700 3,07% | 28,8300 0,49% | 55.053.230 | 28,6900 | 28,8300 | 0,49% | 1.089.606.334 | 32.132.490.790 | REPSOL | 0 | ES0173516115 | 55 | 101 |
| SACYR | 4,2240 | 0,19% | 1.101.690 | 16:34:33 | 950 0,00% 4,2240 3.206 -0,05% 4,2220 | | SCYR | 10,84% | Sin Inciden. | 4 COMPRA | 4,2740 1,38% | 4,2060 -0,24% | 4.653.539 | 4,2160 | 4,2560 | 0,95% | 805.780.142 | 3.403.615.320 | Sacyr | 0 | ES0182870214 | 55 | 101 |
| SOLARIA ENERGIA | 16,3850 | -0,61% | 539.342 | 16:34:27 | 164 0,00% 16,3850 68 -0,06% 16,3750 | | SLR | -9,72% | 1 SOPOR. | 4 COMPRA | 16,8200 2,03% | 16,1800 -1,85% | 8.837.119 | 16,4850 | 16,6450 | 0,97% | 132.638.164 | 2.173.276.317 | Solaria Energia | 0 | ES0165386014 | 55 | 101 |
| TELEFONICA | 3,4740 | 1,22% | 6.095.363 | 16:34:27 | 10.813 0,03% 3,4750 15.446 -0,03% 3,4730 | | TEF | 3,43% | 2 RESIS. | 4 COMPRA | 3,4790 1,37% | 3,4100 -0,64% | 21.175.291 | 3,4320 | 3,4100 | -0,64% | 5.670.161.554 | 19.698.141.239 | Telefonica | 0 | ES0178430E18 | 55 | 101 |
| UNICAJA | 3,4600 | -0,23% | 1.108.687 | 16:34:32 | 16.071 0,06% 3,4620 12.315 -0,06% 3,4580 | | UNI | 32,43% | Sin Inciden. | 12 COMPRA | 3,5020 0,98% | 3,4480 -0,58% | 3.836.057 | 3,4680 | 3,5000 | 0,92% | 2.571.434.468 | 8.897.163.259 | UNICAJA | 0 | ES0180907000 | 55 | 101 |
Bus.Valor
Creditos
Conectar
