Creditos
Bus.Valor
Conectar
Bus.User
Desde:
04/02/2025
ON:
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.321,3
0,00%
0
5:40:08
0
-
0,0000
0
-
0,0000
INDI
32,14%
3,12%
3,06%
34,33%
86,88%
57,26%
Sin Inciden.
12 COMPRA
15.321,3
0,00%
15.321,3
0,00%
0
15.321,3
15.321,3
0,00%
0
0
Acciona
169,1000
0,00%
0
8:45:23
171
0,47%
169,9000
171
0,47%
169,9000
ANA
60,84%
1,19%
-0,82%
40,03%
-5,88%
266,19%
Sin Inciden.
10 COMPRA
169,1000
0,00%
169,1000
0,00%
0
169,1000
169,1000
0,00%
54.856.653
9.276.260.022
Acerinox
10,8200
0,00%
0
8:39:49
1.240
0,00%
10,8200
540
0,00%
10,8200
ACX
21,56%
1,87%
3,02%
28,18%
42,70%
91,46%
1 RESIS.
12 COMPRA
10,8200
0,00%
10,8200
0,00%
0
10,8200
10,8200
0,00%
249.335.371
2.697.808.714
ACS
69,0500
0,00%
0
8:45:24
3.079
-3,33%
66,7500
3.079
-3,33%
66,7500
ACS
47,79%
6,24%
7,65%
76,42%
241,51%
321,19%
Sin Inciden.
12 COMPRA
69,0500
0,00%
69,0500
0,00%
0
69,0500
69,0500
0,00%
271.664.594
18.758.440.216
AENA
24,6400
0,00%
0
8:37:02
1.776
0,49%
24,7600
1.606
0,49%
24,7600
AENA
24,82%
1,02%
-0,96%
30,13%
102,63%
0,00%
Sin Inciden.
10 COMPRA
24,6400
0,00%
24,6400
0,00%
0
24,6400
24,6400
0,00%
1.500.000.000
36.960.000.000
Amadeus
68,2000
0,00%
0
8:45:48
105
0,94%
68,8400
58
0,94%
68,8400
AMS
0,75%
-0,35%
-2,06%
10,24%
34,99%
114,36%
Sin Inciden.
-12 VENTA
68,2000
0,00%
68,2000
0,00%
0
68,2000
68,2000
0,00%
450.499.205
30.724.045.781
ArcelorMittal
29,6500
0,00%
0
8:45:42
6.259
-3,14%
28,7200
6.385
-3,14%
28,7200
MTS
33,52%
4,54%
5,24%
51,91%
32,69%
67,86%
3 RESIS.
12 COMPRA
29,6500
0,00%
29,6500
0,00%
0
29,6500
29,6500
0,00%
852.809.772
25.285.809.740
Banco Sabadell
3,3580
0,00%
0
8:45:46
84.190
-1,58%
3,3050
84.265
-1,58%
3,3050
SAB
87,66%
4,22%
-0,42%
100,33%
425,61%
200,38%
Sin Inciden.
12 COMPRA
3,3580
0,00%
3,3580
0,00%
0
3,3580
3,3580
0,00%
5.023.677.732
16.869.509.824
Banco Santander
8,5410
0,00%
0
8:45:46
313.768
-1,65%
8,4000
313.768
-1,65%
8,4000
SAN
94,58%
5,25%
6,23%
104,71%
264,84%
152,93%
Sin Inciden.
12 COMPRA
8,5410
0,00%
8,5410
0,00%
0
8,5410
8,5410
0,00%
14.885.325.372
127.135.564.002
Bankinter
13,0100
0,00%
0
8:45:48
2.694
0,19%
13,0350
320
0,19%
13,0350
BKT
74,74%
3,92%
1,44%
72,99%
176,23%
315,12%
Sin Inciden.
12 COMPRA
13,0100
0,00%
13,0100
0,00%
0
13,0100
13,0100
0,00%
898.866.154
11.694.248.664
BBVA
16,2100
0,00%
0
8:45:49
38.754
-0,99%
16,0500
27.149
-0,99%
16,0500
BBVA
78,26%
3,72%
2,70%
91,27%
298,86%
256,37%
Sin Inciden.
12 COMPRA
16,2100
0,00%
16,2100
0,00%
0
16,2100
16,2100
0,00%
5.763.285.465
93.422.857.388
Caixabank
8,7660
0,00%
0
8:42:05
29.362
-0,75%
8,7000
29.362
-0,75%
8,7000
CABK
74,87%
2,54%
1,17%
72,17%
214,49%
305,14%
Sin Inciden.
12 COMPRA
8,7660
0,00%
8,7660
0,00%
0
8,7660
8,7660
0,00%
7.085.565.456
62.112.066.787
Cellnex Telecom
30,2500
0,00%
0
8:45:44
9.847
1,98%
30,8500
7.536
1,98%
30,8500
CLNX
-0,85%
-1,34%
1,65%
-16,43%
-21,75%
109,23%
Sin Inciden.
-8 VENTA
30,2500
0,00%
30,2500
0,00%
0
30,2500
30,2500
0,00%
706.475.375
21.370.880.094
Acciona Energia
22,6000
0,00%
0
8:41:04
219
0,88%
22,8000
219
0,88%
22,8000
ANE
29,88%
0,18%
-1,89%
6,60%
-41,21%
0,00%
1 RESIS.
6 COMPRA
22,6000
0,00%
22,6000
0,00%
0
22,6000
22,6000
0,00%
324.761.830
7.339.617.358
Enagas
13,1800
0,00%
0
8:35:09
2.926
0,00%
13,1800
2.926
0,00%
13,1800
ENG
16,79%
-0,08%
0,96%
3,13%
0,35%
12,87%
Sin Inciden.
-6 VENTA
13,1800
0,00%
13,1800
0,00%
0
13,1800
13,1800
0,00%
261.990.074
3.453.029.175
Endesa
26,4500
0,00%
0
8:34:55
1.716
0,00%
26,4500
2.265
0,00%
26,4500
ELE
34,48%
2,80%
3,08%
41,70%
79,38%
165,99%
Sin Inciden.
12 COMPRA
26,4500
0,00%
26,4500
0,00%
0
26,4500
26,4500
0,00%
1.058.752.117
28.003.993.495
Ferrovial
48,8100
0,00%
0
8:45:50
3.093
0,00%
48,8100
1.926
0,00%
48,8100
FER
20,92%
3,64%
7,01%
32,62%
96,31%
0,00%
Sin Inciden.
12 COMPRA
48,8100
0,00%
48,8100
0,00%
0
48,8100
48,8100
0,00%
733.755.372
35.814.599.707
Fluidra
24,9400
0,00%
0
8:35:12
1.081
0,16%
24,9800
719
0,16%
24,9800
FDR
7,53%
1,87%
6,10%
21,78%
72,63%
900,52%
1 RESIS.
12 COMPRA
24,9400
0,00%
24,9400
0,00%
0
24,9400
24,9400
0,00%
192.129.070
4.791.699.006
Grifols A
12,2250
0,00%
0
8:40:04
5.533
0,33%
12,2650
5.533
0,33%
12,2650
GRF
35,20%
-0,61%
-1,37%
23,43%
-0,82%
-28,56%
Sin Inciden.
6 COMPRA
12,2250
0,00%
12,2250
0,00%
0
12,2250
12,2250
0,00%
426.129.798
5.209.436.781
Iberdrola
15,6750
0,00%
0
8:45:52
61.085
1,47%
15,9050
58.181
1,47%
15,9050
IBE
22,91%
-0,19%
0,45%
23,17%
65,67%
294,06%
Sin Inciden.
-6 VENTA
15,6750
0,00%
15,6750
0,00%
0
15,6750
15,6750
0,00%
6.681.227.377
104.728.239.134
Inditex
46,6400
0,00%
0
8:45:33
13.657
0,47%
46,8600
10.740
0,47%
46,8600
ITX
-4,39%
10,58%
10,05%
-3,60%
131,24%
111,95%
Sin Inciden.
10 COMPRA
46,6400
0,00%
46,6400
0,00%
0
46,6400
46,6400
0,00%
3.116.652.000
145.360.649.280
Indra
32,9800
0,00%
0
8:45:16
7.934
0,97%
33,3000
7.934
0,97%
33,3000
IDR
94,41%
0,61%
-4,89%
99,32%
321,31%
265,11%
Sin Inciden.
-2 VENTA
32,9800
0,00%
32,9800
0,00%
0
32,9800
32,9800
0,00%
176.654.402
5.826.062.178
Inmob Colonial
5,6500
0,00%
0
8:45:10
3.283
1,95%
5,7600
1.918
1,95%
5,7600
COL
14,75%
0,36%
-2,33%
-4,53%
7,16%
19,53%
Sin Inciden.
nEUTRAL
5,6500
0,00%
5,6500
0,00%
0
5,6500
5,6500
0,00%
627.344.687
3.544.497.482
IAG
4,4240
0,00%
0
8:43:51
37.918
1,45%
4,4880
37.705
1,45%
4,4880
IAG
23,82%
-1,49%
-0,49%
94,97%
250,97%
11,63%
Sin Inciden.
nEUTRAL
4,4240
0,00%
4,4240
0,00%
0
4,4240
4,4240
0,00%
4.971.476.010
21.993.809.868
Labor Farmac Rovi
60,1500
0,00%
0
8:45:12
942
1,33%
60,9500
477
1,33%
60,9500
ROVI
-2,82%
1,09%
11,46%
-16,90%
35,23%
421,64%
Sin Inciden.
12 COMPRA
60,1500
0,00%
60,1500
0,00%
0
60,1500
60,1500
0,00%
51.235.762
3.081.831.084
Logista
28,9200
0,00%
0
8:35:09
365
0,62%
29,1000
365
0,62%
29,1000
LOG
4,45%
1,47%
-0,34%
9,15%
73,15%
209,92%
Sin Inciden.
12 COMPRA
28,9200
0,00%
28,9200
0,00%
0
28,9200
28,9200
0,00%
132.750.000
3.839.130.000
Mapfre
3,8900
0,00%
0
8:45:42
70.751
0,26%
3,9000
19.440
0,26%
3,9000
MAP
63,47%
3,50%
3,17%
82,27%
179,49%
199,03%
1 RESIS.
12 COMPRA
3,8900
0,00%
3,8900
0,00%
0
3,8900
3,8900
0,00%
3.079.553.273
11.979.462.232
Merlin Prop
13,0100
0,00%
0
8:38:47
1.211
0,08%
13,0200
3.441
0,08%
13,0200
MRL
30,85%
3,76%
-0,08%
18,36%
57,51%
69,28%
Sin Inciden.
12 COMPRA
13,0100
0,00%
13,0100
0,00%
0
13,0100
13,0100
0,00%
563.724.899
7.334.060.936
Naturgy
26,2800
0,00%
0
8:45:06
1.418
-0,30%
26,2000
1.418
-0,30%
26,2000
NTGY
17,71%
-0,90%
-1,35%
22,60%
13,06%
162,32%
Sin Inciden.
-4 VENTA
26,2800
0,00%
26,2800
0,00%
0
26,2800
26,2800
0,00%
969.613.801
25.481.450.690
Puig Brands
14,5000
0,00%
0
8:45:32
17.683
1,66%
14,7400
17.962
1,66%
14,7400
PUIG
-18,70%
-9,46%
-8,03%
-26,57%
0,00%
0,00%
Sin Inciden.
-12 VENTA
14,5000
0,00%
14,5000
0,00%
0
14,5000
14,5000
0,00%
174.819.678
2.534.885.331
Red Electrica
16,4300
0,00%
0
8:41:26
3.483
0,00%
16,4300
3.569
0,00%
16,4300
REE
4,21%
-1,26%
1,79%
-0,42%
6,54%
57,44%
Sin Inciden.
-10 VENTA
16,4300
0,00%
16,4300
0,00%
0
16,4300
16,4300
0,00%
541.080.000
8.889.944.400
REPSOL
14,5100
0,00%
0
8:45:44
28.895
-2,07%
14,2100
29.178
-2,07%
14,2100
REP
34,45%
1,66%
7,41%
32,47%
33,08%
145,34%
Sin Inciden.
8 COMPRA
14,5100
0,00%
14,5100
0,00%
0
14,5100
14,5100
0,00%
1.157.396.053
16.793.816.729
Sacyr
3,6580
0,00%
0
8:45:24
6.393
0,05%
3,6600
4.776
0,05%
3,6600
SCYR
19,48%
2,75%
-1,72%
22,07%
72,87%
117,25%
Sin Inciden.
12 COMPRA
3,6580
0,00%
3,6580
0,00%
0
3,6580
3,6580
0,00%
796.857.798
2.914.905.825
Solaria Energia
12,1050
0,00%
0
8:45:46
5.240
0,08%
12,1150
8.130
0,08%
12,1150
SLR
54,89%
-5,43%
2,31%
4,10%
-41,53%
1.534,90%
Sin Inciden.
nEUTRAL
12,1050
0,00%
12,1050
0,00%
0
12,1050
12,1050
0,00%
124.950.876
1.512.530.354
Telefonica
4,5750
0,00%
0
8:45:29
23.950
-0,63%
4,5460
24.263
-0,63%
4,5460
TEF
20,01%
0,31%
-2,62%
16,00%
44,59%
-26,14%
Sin Inciden.
2 COMPRA
4,5750
0,00%
4,5750
0,00%
0
4,5750
4,5750
0,00%
5.670.161.554
25.940.989.110
UNICAJA
2,4020
0,00%
0
8:35:53
10.356
0,33%
2,4100
10.356
0,33%
2,4100
UNI
97,35%
3,98%
0,84%
127,15%
196,74%
0,00%
Sin Inciden.
12 COMPRA
2,4020
0,00%
2,4020
0,00%
0
2,4020
2,4020
0,00%
2.571.434.468
6.176.585.592
