Creditos
Bus.Valor
Conectar
Bus.User
Desde:
04/02/2025
ON:
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.760,3
-0,12%
0
9:22:25
0
-
0,0000
0
-
0,0000
INDI
2,61%
0,28%
1,06%
31,94%
96,18%
105,01%
Sin Inciden.
2 COMPRA
17.833,0
0,29%
17.759,1
-0,12%
0
17.781,0
17.829,1
0,27%
0
0
Acciona
247,4000
0,00%
3.758
9:22:24
132
0,08%
247,6000
3
0,00%
247,4000
ANA
33,08%
2,06%
6,74%
100,30%
65,00%
391,76%
Sin Inciden.
12 COMPRA
248,6000
0,49%
246,6000
-0,32%
929.729
247,4000
247,4000
0,00%
54.856.653
13.571.535.952
Acerinox
14,0700
1,01%
140.716
9:22:20
1.047
0,14%
14,0900
1.964
0,00%
14,0700
ACX
13,87%
7,51%
15,57%
45,09%
78,12%
136,74%
1 RESIS.
12 COMPRA
14,1000
1,22%
13,9300
0,00%
1.979.874
13,9300
13,9300
0,00%
249.335.371
3.508.148.670
ACS
123,8000
0,98%
19.775
9:22:23
427
0,08%
123,9000
538
-0,08%
123,7000
ACS
46,62%
2,15%
10,98%
124,65%
353,80%
642,90%
Sin Inciden.
12 COMPRA
124,0000
1,14%
123,2000
0,49%
2.448.145
122,6000
123,7000
0,90%
271.664.594
33.632.076.737
AENA
23,3800
0,60%
162.623
9:22:27
1.528
0,09%
23,4000
694
0,00%
23,3800
AENA
-1,85%
-2,76%
-11,28%
2,02%
63,08%
0,00%
Sin Inciden.
-12 VENTA
23,5400
1,29%
23,3000
0,26%
3.802.126
23,2400
23,5400
1,29%
1.500.000.000
35.070.000.000
Amadeus
49,2200
0,45%
52.001
9:22:09
393
0,08%
49,2600
186
0,02%
49,2300
AMS
-21,01%
-1,73%
-1,17%
-29,93%
-17,87%
40,11%
Sin Inciden.
-12 VENTA
49,6000
1,22%
49,1600
0,33%
2.559.489
49,0000
49,6000
1,22%
450.499.205
22.173.570.870
ArcelorMittal
49,7900
1,12%
26.742
9:22:11
282
0,06%
49,8200
52
-0,02%
49,7800
MTS
27,78%
-0,48%
9,66%
87,83%
116,55%
275,87%
Sin Inciden.
6 COMPRA
49,9000
1,34%
49,4000
0,32%
1.331.484
49,2400
49,6500
0,83%
775.000.000
38.587.250.000
Banco Sabadell
3,3430
1,36%
4.344.650
9:22:17
7.048
0,03%
3,3440
1.945
-0,03%
3,3420
SAB
-0,65%
5,23%
8,84%
37,57%
352,98%
225,31%
2 RESIS.
12 COMPRA
3,3580
1,82%
3,3180
0,61%
14.524.165
3,2980
3,3490
1,55%
5.023.677.732
16.794.154.658
Banco Santander
10,3600
-0,19%
1.551.316
9:22:25
2.785
0,02%
10,3620
2.392
-0,02%
10,3580
SAN
4,12%
1,62%
6,41%
66,93%
275,68%
276,69%
Sin Inciden.
6 COMPRA
10,4200
0,39%
10,3500
-0,29%
16.071.634
10,3800
10,3980
0,17%
14.689.319.502
152.181.350.041
Bankinter
14,1450
-0,14%
69.665
9:22:22
1.942
0,04%
14,1500
978
-0,04%
14,1400
BKT
1,10%
1,98%
3,81%
41,84%
240,69%
358,19%
Sin Inciden.
2 COMPRA
14,2400
0,53%
14,1250
-0,28%
985.411
14,1650
14,1800
0,11%
898.866.154
12.714.461.748
BBVA
18,6300
-0,96%
671.986
9:22:21
1.921
-0,03%
18,6250
3.800
-0,11%
18,6100
BBVA
-4,03%
-0,64%
2,32%
60,06%
259,12%
474,10%
Sin Inciden.
-4 VENTA
18,8500
0,21%
18,6300
-0,96%
12.519.099
18,8100
18,6350
-0,93%
5.634.005.398
104.961.520.565
Caixabank
10,8200
-0,18%
421.596
9:22:24
5.415
0,05%
10,8250
2.018
-0,05%
10,8150
CABK
7,01%
4,58%
7,83%
62,69%
311,84%
636,27%
Sin Inciden.
12 COMPRA
10,8700
0,28%
10,7700
-0,65%
4.561.669
10,8400
10,8400
0,00%
7.024.520.689
76.005.313.855
Cellnex Telecom
28,5800
-0,14%
58.736
9:22:20
376
0,03%
28,5900
603
-0,03%
28,5700
CLNX
5,64%
0,92%
-0,56%
-17,79%
-23,94%
124,87%
Sin Inciden.
nEUTRAL
28,7600
0,49%
28,4900
-0,45%
1.678.675
28,6200
28,7600
0,49%
682.410.971
19.503.305.551
Acciona Energia
22,4200
0,27%
10.458
9:22:27
591
0,00%
22,4200
922
-0,18%
22,3800
ANE
0,09%
-1,33%
3,91%
43,37%
-26,16%
0,00%
Sin Inciden.
10 COMPRA
22,5000
0,63%
22,3000
-0,27%
234.468
22,3600
22,4000
0,18%
324.761.830
7.281.160.229
Enagas
16,9400
-0,65%
79.928
9:22:26
1.677
0,06%
16,9500
782
-0,06%
16,9300
ENG
28,82%
0,18%
-1,66%
33,92%
23,84%
38,97%
Sin Inciden.
4 COMPRA
17,0700
0,12%
16,9400
-0,65%
1.353.980
17,0500
17,0700
0,12%
261.990.074
4.438.111.854
Endesa
38,1500
-0,10%
45.248
9:22:27
199
0,00%
38,1500
67
-0,05%
38,1300
ELE
26,54%
-0,03%
1,44%
52,13%
128,14%
295,99%
Sin Inciden.
8 COMPRA
38,2800
0,24%
38,1000
-0,24%
1.726.211
38,1900
38,2300
0,10%
1.041.744.551
39.742.554.621
Ferrovial
58,9800
0,92%
63.693
9:22:23
344
0,03%
59,0000
143
-0,03%
58,9600
FER
6,58%
2,32%
3,04%
36,67%
115,50%
0,00%
1 RESIS.
8 COMPRA
59,9600
2,60%
58,8600
0,72%
3.756.613
58,4400
59,9600
2,60%
729.555.372
43.029.175.841
Fluidra
19,9600
0,35%
20.634
9:22:17
750
0,00%
19,9600
1.729
-0,10%
19,9400
FDR
-13,82%
-4,51%
-1,58%
-2,40%
43,87%
549,69%
Sin Inciden.
-12 VENTA
20,0600
0,85%
19,9300
0,20%
411.855
19,8900
20,0000
0,55%
192.129.070
3.834.896.237
Grifols A
9,0740
1,27%
173.780
9:22:27
722
0,00%
9,0740
546
-0,09%
9,0660
GRF
-15,20%
1,63%
-1,20%
7,89%
2,64%
-46,32%
1 RESIS.
-6 VENTA
9,0820
1,36%
9,0020
0,47%
1.576.880
8,9600
9,0500
1,00%
426.129.798
3.866.701.787
Iberdrola
19,8150
-0,68%
489.171
9:22:27
444
0,05%
19,8250
1.982
0,00%
19,8150
IBE
8,77%
-0,95%
-2,75%
30,32%
90,15%
371,97%
Sin Inciden.
nEUTRAL
19,9650
0,08%
19,8150
-0,68%
9.692.923
19,9500
19,9650
0,08%
6.757.845.603
133.906.710.623
Inditex
50,6600
0,16%
100.375
9:22:24
1.041
0,04%
50,6800
625
-0,04%
50,6400
ITX
-8,54%
-0,90%
1,68%
9,68%
78,84%
142,54%
Sin Inciden.
-8 VENTA
51,0400
0,91%
50,6000
0,04%
5.084.998
50,5800
51,0200
0,87%
3.116.652.000
157.889.590.320
Indra
50,2800
3,01%
177.413
9:22:27
2.379
0,04%
50,3000
1.706
-0,08%
50,2400
IDR
3,58%
0,28%
1,78%
72,81%
337,73%
432,60%
1 RESIS.
-4 VENTA
50,9200
4,32%
49,4100
1,23%
8.920.326
48,8100
50,0000
2,44%
176.654.402
8.882.183.333
Inmob Colonial
5,4700
0,37%
58.992
9:22:15
6.600
0,00%
5,4700
2.962
-0,09%
5,4650
COL
0,09%
0,37%
5,10%
-0,37%
10,84%
-0,02%
Sin Inciden.
10 COMPRA
5,5000
0,92%
5,4700
0,37%
322.686
5,4500
5,5000
0,92%
627.344.687
3.431.575.438
IAG
4,3340
0,49%
338.230
9:22:07
2.305
0,05%
4,3360
2.840
-0,02%
4,3330
IAG
-8,74%
-0,21%
2,45%
35,46%
167,20%
33,94%
Sin Inciden.
-8 VENTA
4,3700
1,32%
4,3160
0,07%
1.465.889
4,3130
4,3700
1,32%
4.727.201.147
20.487.689.771
Labor Farmac Rovi
79,4500
0,06%
2.699
9:21:37
130
0,13%
79,5500
175
-0,06%
79,4000
ROVI
25,12%
-1,43%
-3,75%
55,44%
105,04%
509,41%
Sin Inciden.
-4 VENTA
80,0500
0,82%
79,4500
0,06%
214.436
79,4000
80,0500
0,82%
51.235.762
4.070.681.291
Logista
33,7200
1,32%
42.752
9:22:17
485
0,12%
33,7600
503
0,00%
33,7200
LOG
17,29%
2,24%
2,43%
18,25%
72,90%
225,99%
1 RESIS.
12 COMPRA
33,7600
1,44%
33,4000
0,36%
1.441.597
33,2800
33,4600
0,54%
132.750.000
4.476.330.000
Mapfre
4,1300
-0,86%
185.174
9:22:26
612
0,15%
4,1360
8.670
0,05%
4,1320
MAP
-3,55%
1,42%
5,72%
37,18%
177,05%
263,56%
Sin Inciden.
6 COMPRA
4,1720
0,14%
4,1280
-0,91%
764.769
4,1660
4,1720
0,14%
3.079.553.273
12.718.555.017
Merlin Prop
14,8300
-0,13%
66.680
9:21:51
3.590
0,13%
14,8500
2.075
0,00%
14,8300
MRL
19,31%
-0,93%
2,20%
50,89%
114,58%
102,09%
Sin Inciden.
2 COMPRA
14,9800
0,88%
14,8200
-0,20%
988.864
14,8500
14,9200
0,47%
620.000.000
9.194.600.000
Naturgy
26,6200
-0,60%
74.415
9:22:03
2.748
0,00%
26,6200
1.388
-0,15%
26,5800
NTGY
5,03%
-2,77%
0,53%
9,71%
11,71%
168,31%
1 SOPOR.
nEUTRAL
26,7800
0,00%
26,5400
-0,90%
1.980.927
26,7800
26,7800
0,00%
969.613.801
25.811.119.383
Puig Brands
17,6200
-0,23%
23.733
9:21:59
336
0,06%
17,6300
992
-0,06%
17,6100
PUIG
18,49%
-4,30%
0,51%
3,53%
0,00%
0,00%
Sin Inciden.
nEUTRAL
17,8500
1,08%
17,6200
-0,23%
418.175
17,6600
17,8400
1,02%
174.819.678
3.080.322.726
Red Electrica
14,8600
-0,27%
62.167
9:22:25
2.505
0,13%
14,8800
3.199
0,00%
14,8600
REE
-0,74%
-0,67%
-1,53%
-12,65%
6,89%
30,67%
Sin Inciden.
-12 VENTA
14,9700
0,47%
14,8600
-0,27%
923.802
14,9000
14,9600
0,40%
541.080.000
8.040.448.800
REPSOL
22,4200
-1,58%
384.659
9:21:59
1.479
-0,04%
22,4100
1.060
-0,13%
22,3900
REP
45,18%
6,13%
-7,21%
124,36%
116,39%
290,30%
Sin Inciden.
12 COMPRA
22,8400
0,26%
22,4000
-1,67%
8.624.055
22,7800
22,7900
0,04%
1.105.374.336
24.782.492.613
Sacyr
4,6780
0,00%
100.925
9:22:21
4.130
0,04%
4,6800
1.435
-0,09%
4,6740
SCYR
22,50%
0,52%
4,76%
46,29%
80,22%
286,94%
Sin Inciden.
10 COMPRA
4,7260
1,03%
4,6680
-0,21%
472.127
4,6780
4,7260
1,03%
805.780.142
3.769.439.504
Solaria Energia
24,6500
1,40%
48.784
9:22:20
385
0,00%
24,6500
942
-0,16%
24,6100
SLR
35,81%
-2,73%
-0,69%
286,74%
73,44%
3.717,05%
1 RESIS.
10 COMPRA
24,6900
1,56%
24,4400
0,53%
1.202.526
24,3100
24,5200
0,86%
124.950.876
3.080.039.093
Telefonica
3,8530
-0,13%
456.901
9:22:24
6.958
0,08%
3,8560
2.218
0,00%
3,8530
TEF
10,31%
1,26%
-0,21%
-7,85%
20,15%
-20,00%
Sin Inciden.
8 COMPRA
3,8910
0,86%
3,8500
-0,21%
1.760.440
3,8580
3,8900
0,83%
5.670.161.554
21.847.132.468
UNICAJA
2,7620
0,00%
769.323
9:22:24
20.462
0,07%
2,7640
24.134
-0,07%
2,7600
UNI
3,28%
2,98%
11,47%
73,35%
281,18%
0,00%
Sin Inciden.
12 COMPRA
2,7760
0,51%
2,7520
-0,36%
2.124.870
2,7620
2,7520
-0,36%
2.571.434.468
7.102.302.001
MODO PRO
