Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.344,3
0,15%
16.271.531
9:40:46
0
-
0,0000
0
-
0,0000
INDI
23,71%
3,71%
11,11%
26,63%
69,18%
23,79%
1 RESIS.
12 COMPRA
14.355,6
0,22%
14.273,7
-0,35%
0
14.323,4
14.275,2
-0,34%
0
0
Acciona
135,7000
0,00%
4.990
9:40:42
65
0,07%
135,8000
312
0,00%
135,7000
ANA
24,84%
4,28%
17,48%
15,44%
-17,89%
160,16%
Sin Inciden.
12 COMPRA
136,0000
0,22%
135,0000
-0,52%
677.143
135,7000
135,4000
-0,22%
54.856.653
7.444.047.812
Acerinox
10,8100
-0,09%
56.023
9:40:46
1.668
0,00%
10,8100
2.483
-0,09%
10,8000
ACX
18,07%
2,37%
11,07%
12,61%
25,03%
29,12%
Sin Inciden.
12 COMPRA
10,8100
-0,09%
10,6800
-1,29%
605.609
10,8200
10,7800
-0,37%
249.335.371
2.695.315.361
ACS
61,1000
0,16%
28.773
9:40:41
432
0,08%
61,1500
82
0,00%
61,1000
ACS
27,32%
5,17%
18,77%
62,13%
190,89%
239,85%
Sin Inciden.
12 COMPRA
61,2500
0,41%
60,0500
-1,56%
1.758.030
61,0000
60,1000
-1,48%
271.664.594
16.598.706.693
AENA
243,2000
0,25%
4.442
9:40:46
178
0,08%
243,4000
177
-0,08%
243,0000
AENA
23,20%
6,21%
11,47%
35,83%
98,34%
230,19%
Sin Inciden.
12 COMPRA
244,0000
0,58%
242,6000
0,00%
1.080.294
242,6000
242,6000
0,00%
150.000.000
36.480.000.000
Amadeus
73,0200
-0,63%
43.198
9:40:42
44
0,05%
73,0600
381
0,00%
73,0200
AMS
7,87%
2,44%
7,55%
13,09%
28,69%
94,85%
Sin Inciden.
12 COMPRA
73,0800
-0,54%
72,3800
-1,50%
3.154.318
73,4800
72,5800
-1,22%
450.499.205
32.895.451.949
ArcelorMittal
27,5700
-0,25%
13.670
9:40:48
397
0,18%
27,6200
836
0,07%
27,5900
MTS
24,16%
-0,84%
16,50%
16,34%
4,80%
-4,25%
Sin Inciden.
10 COMPRA
27,5700
-0,25%
27,3400
-1,09%
376.882
27,6400
27,5500
-0,33%
852.809.772
23.511.965.414
Banco Sabadell
2,8300
0,18%
2.262.732
9:40:46
8.233
0,00%
2,8300
3.013
-0,04%
2,8290
SAB
58,15%
3,36%
14,21%
62,93%
362,80%
83,52%
1 RESIS.
12 COMPRA
2,8450
0,71%
2,8120
-0,46%
6.403.532
2,8250
2,8150
-0,35%
5.387.690.082
15.247.162.932
Banco Santander
7,1210
1,09%
4.739.061
9:40:48
3.752
0,04%
7,1240
2.117
0,00%
7,1210
SAN
62,23%
3,38%
22,05%
53,19%
193,74%
58,33%
1 RESIS.
12 COMPRA
7,1450
1,43%
7,0400
-0,06%
33.746.853
7,0440
7,0400
-0,06%
15.152.492.322
107.900.897.825
Bankinter
11,7850
1,42%
197.007
9:40:44
3.473
0,17%
11,8050
250
0,08%
11,7950
BKT
56,14%
3,73%
21,13%
60,49%
159,05%
242,64%
2 RESIS.
12 COMPRA
11,8400
1,89%
11,6950
0,65%
2.321.727
11,6200
11,6950
0,65%
898.866.154
10.593.137.625
BBVA
13,8150
0,33%
877.179
9:40:47
3.342
0,07%
13,8250
3.635
0,00%
13,8150
BBVA
51,92%
3,06%
16,43%
48,25%
255,41%
156,82%
1 RESIS.
12 COMPRA
13,8950
0,91%
13,6550
-0,84%
12.118.228
13,7700
13,6650
-0,76%
5.763.285.465
79.619.788.699
Caixabank
7,7120
0,39%
1.183.564
9:40:48
3.408
0,00%
7,7120
2.193
-0,05%
7,7080
CABK
53,84%
3,68%
20,02%
63,86%
208,44%
193,04%
1 RESIS.
12 COMPRA
7,7960
1,48%
7,6740
-0,10%
9.127.646
7,6820
7,6980
0,21%
7.174.937.846
55.333.120.668
Cellnex Telecom
33,8600
0,30%
52.993
9:40:32
653
0,03%
33,8700
244
-0,03%
33,8500
CLNX
10,98%
5,23%
-2,72%
-1,45%
-15,75%
138,41%
1 RESIS.
10 COMPRA
33,9400
0,53%
33,5300
-0,68%
1.794.343
33,7600
33,5900
-0,50%
706.475.375
23.921.256.198
Acciona Energia
18,0500
0,33%
31.237
9:40:17
933
0,06%
18,0600
251
-0,11%
18,0300
ANE
1,40%
2,55%
13,93%
-13,67%
-49,44%
0,00%
1 RESIS.
8 COMPRA
18,0800
0,50%
17,7100
-1,56%
563.828
17,9900
17,7100
-1,56%
324.761.830
5.861.951.032
Enagas
13,7200
0,44%
69.117
9:40:47
1.516
0,00%
13,7200
2.802
-0,07%
13,7100
ENG
16,47%
5,01%
2,27%
8,58%
-13,50%
7,14%
2 RESIS.
12 COMPRA
13,7500
0,66%
13,6500
-0,07%
948.285
13,6600
13,6500
-0,07%
261.990.074
3.594.503.815
Endesa
27,2500
0,37%
49.000
9:40:42
40
0,00%
27,2500
688
-0,04%
27,2400
ELE
34,38%
6,04%
7,25%
56,81%
61,35%
184,55%
1 RESIS.
12 COMPRA
27,3000
0,55%
27,1400
-0,04%
1.335.250
27,1500
27,1400
-0,04%
1.058.752.117
28.850.995.188
Ferrovial
47,0100
1,18%
52.411
9:40:44
244
0,02%
47,0200
29
-0,02%
47,0000
FER
15,79%
4,79%
17,77%
30,16%
108,81%
0,00%
2 RESIS.
12 COMPRA
47,0900
1,36%
46,4600
0,00%
2.463.841
46,4600
46,4600
0,00%
729.559.951
34.296.613.297
Fluidra
22,1200
1,19%
30.261
9:39:30
758
0,09%
22,1400
1.576
-0,09%
22,1000
FDR
-5,95%
2,41%
12,51%
-6,77%
9,22%
775,17%
2 RESIS.
8 COMPRA
22,2200
1,65%
21,8800
0,09%
669.373
21,8600
22,1600
1,37%
192.129.070
4.249.895.028
Grifols A
9,4000
0,32%
467.180
9:40:26
40
-0,02%
9,3980
28
-0,04%
9,3960
GRF
2,75%
9,16%
16,63%
-4,83%
-52,67%
-45,71%
Sin Inciden.
12 COMPRA
9,4840
1,22%
9,3680
-0,02%
4.391.492
9,3700
9,3720
0,02%
426.129.798
4.005.620.101
Iberdrola
16,1800
0,19%
476.160
9:40:48
2.542
0,00%
16,1800
1.630
-0,03%
16,1750
IBE
23,73%
6,10%
4,59%
37,58%
66,63%
262,88%
1 RESIS.
12 COMPRA
16,2000
0,31%
16,0750
-0,46%
7.704.269
16,1500
16,1200
-0,19%
6.440.561.000
104.208.276.980
Inditex
47,7600
-1,42%
138.185
9:40:48
240
0,00%
47,7600
56
-0,02%
47,7500
ITX
-2,09%
0,15%
3,82%
14,02%
160,57%
103,87%
3 SOPOR.
nEUTRAL
48,1000
-0,72%
47,6500
-1,65%
6.599.716
48,4500
48,0700
-0,78%
3.116.652.000
148.851.299.520
Indra
33,6000
0,96%
163.784
9:40:44
844
0,00%
33,6000
702
-0,06%
33,5800
IDR
96,72%
13,68%
21,93%
65,98%
267,47%
282,09%
Sin Inciden.
12 COMPRA
33,6400
1,08%
33,1200
-0,48%
5.503.142
33,2800
33,1800
-0,30%
176.654.402
5.935.587.907
Inmob Colonial
5,9350
-0,75%
53.179
9:40:33
2.189
0,08%
5,9400
6.652
-0,08%
5,9300
COL
14,69%
2,94%
5,97%
1,02%
-16,05%
5,49%
1 SOPOR.
12 COMPRA
5,9800
0,00%
5,9300
-0,84%
315.617
5,9800
5,9600
-0,33%
627.344.687
3.723.290.717
IAG
3,9490
-0,85%
1.753.403
9:40:48
10.489
0,03%
3,9500
6.223
-0,03%
3,9480
IAG
8,82%
5,16%
35,98%
96,92%
170,96%
-0,10%
Sin Inciden.
12 COMPRA
3,9700
-0,33%
3,9210
-1,56%
6.924.188
3,9830
3,9690
-0,35%
4.971.476.010
19.632.358.763
Labor Farmac Rovi
53,2500
0,95%
8.644
9:39:53
225
0,09%
53,3000
264
-0,09%
53,2000
ROVI
-15,41%
0,95%
8,69%
-38,77%
-5,47%
286,04%
2 RESIS.
4 COMPRA
53,5000
1,42%
52,8000
0,09%
460.293
52,7500
52,9000
0,28%
51.235.762
2.728.304.327
Logista
29,0400
-0,14%
37.015
9:40:42
1.114
0,07%
29,0600
199
0,00%
29,0400
LOG
4,88%
4,31%
-2,62%
17,71%
97,12%
201,19%
Sin Inciden.
8 COMPRA
29,1200
0,14%
29,0000
-0,28%
1.074.916
29,0800
29,1000
0,07%
132.750.000
3.855.060.000
Mapfre
3,5020
0,40%
297.541
9:40:04
5.576
0,00%
3,5020
4.768
-0,06%
3,5000
MAP
43,17%
3,49%
20,19%
58,24%
145,96%
99,25%
Sin Inciden.
12 COMPRA
3,5060
0,52%
3,4720
-0,46%
1.041.989
3,4880
3,4740
-0,40%
3.079.553.273
10.784.595.562
Merlin Prop
10,6100
-0,47%
58.616
9:40:33
2.560
0,00%
10,6100
4.310
-0,09%
10,6000
MRL
6,71%
0,76%
12,68%
4,83%
25,40%
39,25%
Sin Inciden.
12 COMPRA
10,6600
0,00%
10,5800
-0,75%
621.916
10,6600
10,6600
0,00%
563.724.899
5.981.121.178
Naturgy
26,4200
-0,30%
47.901
9:40:43
16.321
0,08%
26,4400
1.514
-0,08%
26,4000
NTGY
15,75%
2,80%
4,02%
10,56%
9,33%
99,23%
Sin Inciden.
12 COMPRA
26,5200
0,08%
26,3800
-0,45%
1.265.544
26,5000
26,4800
-0,08%
969.613.801
25.617.196.622
Puig Brands
16,7800
-0,59%
38.926
9:40:48
843
0,12%
16,8000
583
-0,06%
16,7700
PUIG
-5,92%
0,18%
12,91%
-35,07%
0,00%
0,00%
Sin Inciden.
-4 VENTA
16,8900
0,06%
16,7100
-1,01%
653.178
16,8800
16,8200
-0,36%
174.819.678
2.933.474.197
Red Electrica
18,7100
0,32%
40.978
9:40:48
801
0,05%
18,7200
3.694
-0,05%
18,7000
REE
14,77%
4,41%
-2,55%
18,91%
14,22%
62,70%
Sin Inciden.
12 COMPRA
18,7100
0,32%
18,6100
-0,21%
766.698
18,6500
18,6100
-0,21%
541.080.000
10.123.606.800
REPSOL
11,7450
-0,55%
342.692
9:40:48
5.178
0,04%
11,7500
479
0,00%
11,7450
REP
4,59%
0,04%
13,85%
-14,91%
-2,56%
18,00%
Sin Inciden.
12 COMPRA
11,8450
0,30%
11,6950
-0,97%
4.024.918
11,8100
11,8450
0,30%
1.157.396.053
13.593.616.642
Sacyr
3,5480
0,51%
175.199
9:40:48
54.736
0,06%
3,5500
3.000
-0,06%
3,5460
SCYR
14,38%
3,87%
14,84%
1,23%
57,68%
18,70%
1 RESIS.
12 COMPRA
3,5480
0,51%
3,5120
-0,51%
621.606
3,5300
3,5280
-0,06%
796.857.798
2.827.251.467
Solaria Energia
6,7720
-0,67%
180.710
9:40:27
1.258
0,06%
6,7760
2.045
-0,12%
6,7640
SLR
-13,35%
3,07%
3,76%
-37,22%
-68,98%
564,71%
Sin Inciden.
nEUTRAL
6,8780
0,88%
6,7640
-0,79%
1.223.768
6,8180
6,8780
0,88%
124.950.876
846.167.332
Telefonica
4,5550
0,11%
698.406
9:40:41
2.002
0,00%
4,5550
1.954
-0,04%
4,5530
TEF
15,70%
5,63%
5,24%
15,68%
21,50%
-38,05%
Sin Inciden.
12 COMPRA
4,5600
0,22%
4,5250
-0,55%
3.181.239
4,5500
4,5300
-0,44%
5.670.161.554
25.827.585.878
UNICAJA
1,9530
1,61%
1.598.257
9:40:28
4.169
0,05%
1,9540
12.333
-0,05%
1,9520
UNI
60,46%
0,88%
23,54%
60,43%
160,55%
0,00%
3 RESIS.
12 COMPRA
1,9640
2,19%
1,9280
0,31%
3.121.396
1,9220
1,9280
0,31%
2.571.434.468
5.022.011.516
