Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.335,9
0,09%
13.798.673
9:26:45
0
-
0,0000
0
-
0,0000
INDI
23,64%
3,62%
11,02%
26,53%
69,04%
23,69%
Sin Inciden.
12 COMPRA
14.355,6
0,22%
14.273,7
-0,35%
0
14.323,4
14.275,2
-0,34%
0
0
Acciona
135,8000
0,07%
4.456
9:26:48
8
0,00%
135,8000
196
-0,07%
135,7000
ANA
24,93%
3,82%
16,97%
14,93%
-18,25%
159,02%
Sin Inciden.
12 COMPRA
136,0000
0,22%
135,0000
-0,52%
605.125
135,7000
135,4000
-0,22%
54.856.653
7.449.533.477
Acerinox
10,7200
-0,92%
51.135
9:26:43
2.369
0,19%
10,7400
1.187
0,00%
10,7200
ACX
17,09%
2,47%
11,17%
12,72%
25,14%
29,24%
Sin Inciden.
12 COMPRA
10,7800
-0,37%
10,6800
-1,29%
548.167
10,8200
10,7800
-0,37%
249.335.371
2.672.875.177
ACS
61,2000
0,33%
25.293
9:26:48
734
0,08%
61,2500
761
-0,08%
61,1500
ACS
27,53%
5,25%
18,87%
62,27%
191,13%
240,13%
Sin Inciden.
12 COMPRA
61,2000
0,33%
60,0500
-1,56%
1.547.932
61,0000
60,1000
-1,48%
271.664.594
16.625.873.153
AENA
243,6000
0,41%
4.201
9:26:33
146
0,00%
243,6000
110
-0,08%
243,4000
AENA
23,40%
6,29%
11,56%
35,94%
98,50%
230,47%
Sin Inciden.
12 COMPRA
244,0000
0,58%
242,6000
0,00%
1.023.364
242,6000
242,6000
0,00%
150.000.000
36.540.000.000
Amadeus
72,8200
-0,90%
40.656
9:26:42
416
0,05%
72,8600
438
-0,03%
72,8000
AMS
7,57%
2,18%
7,29%
12,81%
28,37%
94,37%
Sin Inciden.
12 COMPRA
72,9000
-0,79%
72,3800
-1,50%
2.960.570
73,4800
72,5800
-1,22%
450.499.205
32.805.352.108
ArcelorMittal
27,5000
-0,51%
10.717
9:26:42
345
0,07%
27,5200
267
0,00%
27,5000
MTS
23,84%
-0,73%
16,63%
16,47%
4,91%
-4,15%
Sin Inciden.
10 COMPRA
27,5500
-0,33%
27,3400
-1,09%
294.718
27,6400
27,5500
-0,33%
852.809.772
23.452.268.730
Banco Sabadell
2,8380
0,46%
2.014.957
9:26:46
5.000
0,07%
2,8400
12.395
0,00%
2,8380
SAB
58,60%
3,29%
14,12%
62,82%
362,47%
83,39%
1 RESIS.
12 COMPRA
2,8450
0,71%
2,8120
-0,46%
5.718.448
2,8250
2,8150
-0,35%
5.387.690.082
15.290.264.453
Banco Santander
7,1230
1,12%
4.117.956
9:26:48
1.829
0,00%
7,1230
1.316
-0,04%
7,1200
SAN
62,28%
3,25%
21,89%
52,99%
193,37%
58,13%
1 RESIS.
12 COMPRA
7,1450
1,43%
7,0400
-0,06%
29.332.201
7,0440
7,0400
-0,06%
15.152.492.322
107.931.202.810
Bankinter
11,8050
1,59%
169.438
9:26:48
833
-0,04%
11,8000
1.348
-0,08%
11,7950
BKT
56,40%
3,51%
20,87%
60,15%
158,50%
241,91%
2 RESIS.
12 COMPRA
11,8400
1,89%
11,6950
0,65%
2.000.216
11,6200
11,6950
0,65%
898.866.154
10.611.114.948
BBVA
13,8300
0,44%
847.320
9:26:46
2.876
0,11%
13,8450
3.108
0,04%
13,8350
BBVA
52,09%
3,06%
16,43%
48,25%
255,41%
156,82%
1 RESIS.
12 COMPRA
13,8950
0,91%
13,6550
-0,84%
11.718.436
13,7700
13,6650
-0,76%
5.763.285.465
79.706.237.981
Caixabank
7,7000
0,23%
1.030.141
9:26:42
6.002
0,03%
7,7020
900
-0,03%
7,6980
CABK
53,60%
3,49%
19,80%
63,56%
207,88%
192,51%
1 RESIS.
12 COMPRA
7,7960
1,48%
7,6960
0,18%
7.932.086
7,6820
7,6980
0,21%
7.174.937.846
55.247.021.414
Cellnex Telecom
33,7300
-0,09%
22.717
9:26:26
1.018
0,06%
33,7500
511
0,00%
33,7300
CLNX
10,55%
4,86%
-3,06%
-1,80%
-16,05%
137,57%
Sin Inciden.
10 COMPRA
33,7300
-0,09%
33,5300
-0,68%
766.244
33,7600
33,5900
-0,50%
706.475.375
23.829.414.399
Acciona Energia
18,0300
0,22%
28.918
9:26:45
116
0,17%
18,0600
1.370
0,00%
18,0300
ANE
1,29%
2,44%
13,81%
-13,77%
-49,50%
0,00%
Sin Inciden.
8 COMPRA
18,0800
0,50%
17,7100
-1,56%
521.392
17,9900
17,7100
-1,56%
324.761.830
5.855.455.795
Enagas
13,7050
0,33%
61.781
9:26:44
839
0,04%
13,7100
100
0,00%
13,7050
ENG
16,34%
4,93%
2,20%
8,50%
-13,56%
7,06%
1 RESIS.
12 COMPRA
13,7500
0,66%
13,6500
-0,07%
846.709
13,6600
13,6500
-0,07%
261.990.074
3.590.573.964
Endesa
27,2400
0,33%
41.639
9:26:48
284
0,07%
27,2600
1.047
0,00%
27,2400
ELE
34,33%
6,19%
7,41%
57,04%
61,59%
184,96%
1 RESIS.
12 COMPRA
27,3000
0,55%
27,1400
-0,04%
1.134.246
27,1500
27,1400
-0,04%
1.058.752.117
28.840.407.667
Ferrovial
47,0600
1,29%
50.025
9:26:47
170
0,08%
47,1000
292
0,02%
47,0700
FER
15,91%
4,84%
17,82%
30,22%
108,89%
0,00%
2 RESIS.
12 COMPRA
47,0700
1,31%
46,4600
0,00%
2.354.177
46,4600
46,4600
0,00%
729.559.951
34.333.091.294
Fluidra
22,0200
0,73%
25.572
9:26:43
102
0,27%
22,0800
1.654
0,09%
22,0400
FDR
-6,38%
2,31%
12,41%
-6,85%
9,12%
774,38%
2 RESIS.
8 COMPRA
22,2200
1,65%
21,8800
0,09%
563.095
21,8600
22,1600
1,37%
192.129.070
4.230.682.121
Grifols A
9,4200
0,53%
256.516
9:26:46
1.197
0,08%
9,4280
2.778
0,00%
9,4200
GRF
2,97%
8,93%
16,39%
-5,04%
-52,77%
-45,82%
Sin Inciden.
12 COMPRA
9,4840
1,22%
9,3680
-0,02%
2.416.381
9,3700
9,3720
0,02%
426.129.798
4.014.142.697
Iberdrola
16,1750
0,15%
425.750
9:26:48
1.865
0,00%
16,1750
2.216
-0,06%
16,1650
IBE
23,70%
6,13%
4,62%
37,62%
66,68%
262,99%
1 RESIS.
12 COMPRA
16,1900
0,25%
16,0750
-0,46%
6.886.506
16,1500
16,1200
-0,19%
6.440.561.000
104.176.074.175
Inditex
47,7300
-1,49%
118.472
9:26:48
195
0,00%
47,7300
705
-0,04%
47,7100
ITX
-2,15%
0,00%
3,67%
13,85%
160,19%
103,57%
3 SOPOR.
nEUTRAL
48,1000
-0,72%
47,6500
-1,65%
5.654.669
48,4500
48,0700
-0,78%
3.116.652.000
148.757.799.960
Indra
33,4600
0,54%
124.869
9:26:42
1.244
0,00%
33,4600
3.030
-0,06%
33,4400
IDR
95,90%
13,74%
22,00%
66,08%
267,69%
282,32%
Sin Inciden.
12 COMPRA
33,5000
0,66%
33,1200
-0,48%
4.178.117
33,2800
33,1800
-0,30%
176.654.402
5.910.856.291
Inmob Colonial
5,9300
-0,84%
46.294
9:26:48
2.581
0,00%
5,9300
2.558
-0,17%
5,9200
COL
14,59%
2,77%
5,79%
0,85%
-16,19%
5,31%
2 SOPOR.
10 COMPRA
5,9800
0,00%
5,9300
-0,84%
274.523
5,9800
5,9600
-0,33%
627.344.687
3.720.153.994
IAG
3,9480
-0,88%
1.309.295
9:26:46
4.500
0,03%
3,9490
2.024
-0,03%
3,9470
IAG
8,79%
5,03%
35,81%
96,67%
170,61%
-0,23%
Sin Inciden.
12 COMPRA
3,9700
-0,33%
3,9210
-1,56%
5.169.097
3,9830
3,9690
-0,35%
4.971.476.010
19.627.387.287
Labor Farmac Rovi
53,3000
1,04%
6.827
9:26:36
281
0,09%
53,3500
268
-0,19%
53,2000
ROVI
-15,33%
0,85%
8,58%
-38,83%
-5,56%
285,68%
2 RESIS.
4 COMPRA
53,5000
1,42%
52,8000
0,09%
363.879
52,7500
52,9000
0,28%
51.235.762
2.730.866.115
Logista
29,0400
-0,14%
23.277
9:26:46
1.152
0,07%
29,0600
2.258
0,00%
29,0400
LOG
4,88%
4,31%
-2,62%
17,71%
97,12%
201,19%
Sin Inciden.
8 COMPRA
29,1200
0,14%
29,0400
-0,14%
675.964
29,0800
29,1000
0,07%
132.750.000
3.855.060.000
Mapfre
3,4980
0,29%
256.095
9:26:19
42
0,00%
3,4980
3.029
-0,06%
3,4960
MAP
43,01%
3,43%
20,12%
58,15%
145,82%
99,13%
Sin Inciden.
12 COMPRA
3,5060
0,52%
3,4720
-0,46%
895.820
3,4880
3,4740
-0,40%
3.079.553.273
10.772.277.349
Merlin Prop
10,5900
-0,66%
53.303
9:26:42
1.087
0,00%
10,5900
610
-0,09%
10,5800
MRL
6,51%
0,57%
12,47%
4,63%
25,17%
38,99%
Sin Inciden.
10 COMPRA
10,6600
0,00%
10,5800
-0,75%
564.479
10,6600
10,6600
0,00%
563.724.899
5.969.846.680
Naturgy
26,3800
-0,45%
43.533
9:25:58
661
0,15%
26,4200
1.175
0,00%
26,3800
NTGY
15,58%
2,80%
4,02%
10,56%
9,33%
99,23%
Sin Inciden.
12 COMPRA
26,5200
0,08%
26,3800
-0,45%
1.148.401
26,5000
26,4800
-0,08%
969.613.801
25.578.412.070
Puig Brands
16,7700
-0,65%
30.601
9:26:20
347
0,06%
16,7800
2.190
-0,06%
16,7600
PUIG
-5,97%
0,18%
12,91%
-35,07%
0,00%
0,00%
Sin Inciden.
-4 VENTA
16,8900
0,06%
16,7600
-0,71%
513.179
16,8800
16,8200
-0,36%
174.819.678
2.931.726.000
Red Electrica
18,6600
0,05%
31.814
9:26:48
1.354
0,05%
18,6700
1.310
0,00%
18,6600
REE
14,46%
4,41%
-2,55%
18,91%
14,22%
62,70%
Sin Inciden.
12 COMPRA
18,7100
0,32%
18,6100
-0,21%
593.649
18,6500
18,6100
-0,21%
541.080.000
10.096.552.800
REPSOL
11,7200
-0,76%
280.970
9:26:45
111
0,00%
11,7200
2.683
-0,04%
11,7150
REP
4,37%
-0,17%
13,61%
-15,09%
-2,76%
17,75%
Sin Inciden.
8 COMPRA
11,8450
0,30%
11,6950
-0,97%
3.292.968
11,8100
11,8450
0,30%
1.157.396.053
13.564.681.741
Sacyr
3,5380
0,23%
139.971
9:26:46
7.615
0,11%
3,5420
9.865
-0,06%
3,5360
SCYR
14,06%
3,93%
14,91%
1,29%
57,77%
18,77%
2 RESIS.
12 COMPRA
3,5400
0,28%
3,5120
-0,51%
495.217
3,5300
3,5280
-0,06%
796.857.798
2.819.282.889
Solaria Energia
6,7780
-0,59%
129.598
9:26:48
58
0,09%
6,7840
2.908
-0,03%
6,7760
SLR
-13,27%
2,86%
3,55%
-37,35%
-69,05%
563,33%
Sin Inciden.
nEUTRAL
6,8780
0,88%
6,7740
-0,65%
878.415
6,8180
6,8780
0,88%
124.950.876
846.917.038
Telefonica
4,5340
-0,35%
514.847
9:26:41
4.528
0,00%
4,5340
2.973
-0,07%
4,5310
TEF
15,16%
5,59%
5,20%
15,62%
21,45%
-38,08%
Sin Inciden.
12 COMPRA
4,5560
0,13%
4,5250
-0,55%
2.334.316
4,5500
4,5300
-0,44%
5.670.161.554
25.708.512.486
UNICAJA
1,9540
1,66%
1.466.628
9:26:46
1.475
0,05%
1,9550
6.434
-0,05%
1,9530
UNI
60,55%
0,98%
23,67%
60,60%
160,82%
0,00%
3 RESIS.
12 COMPRA
1,9640
2,19%
1,9280
0,31%
2.865.791
1,9220
1,9280
0,31%
2.571.434.468
5.024.582.950
MODO PRO
